IAGUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.068041 | 0.001341 | 2.01% | 0.066818 | 0.06894 | 0.066194 | 0.00 |
27 Mar 2024 | 0.0667 | -0.001766 | -2.58% | 0.068482 | 0.069966 | 0.066108 | 0.00 |
26 Mar 2024 | 0.068466 | 0.000105 | 0.15% | 0.068391 | 0.070165 | 0.067751 | 0.00 |
25 Mar 2024 | 0.068361 | 0.002387 | 3.62% | 0.067169 | 0.069661 | 0.061369 | 0.00 |
24 Mar 2024 | 0.065973 | 0.001938 | 3.03% | 0.063881 | 0.066258 | 0.063048 | 0.00 |
23 Mar 2024 | 0.064035 | 0.000708 | 1.12% | 0.063552 | 0.065319 | 0.062468 | 0.00 |
22 Mar 2024 | 0.063327 | -0.003343 | -5.01% | 0.066736 | 0.067587 | 0.062166 | 0.00 |
21 Mar 2024 | 0.06667 | -0.000475 | -0.71% | 0.066951 | 0.068424 | 0.065126 | 0.00 |
20 Mar 2024 | 0.067145 | 0.006569 | 10.84% | 0.060313 | 0.067446 | 0.058511 | 0.00 |
19 Mar 2024 | 0.060576 | -0.006709 | -9.97% | 0.067169 | 0.067498 | 0.060229 | 0.00 |
18 Mar 2024 | 0.067285 | -0.002086 | -3.01% | 0.077764 | 0.078124 | 0.066176 | 0.00 |
17 Mar 2024 | 0.069371 | 0.002174 | 3.24% | 0.067755 | 0.070174 | 0.065353 | 0.00 |
16 Mar 2024 | 0.067197 | -0.004225 | -5.92% | 0.071527 | 0.072117 | 0.066476 | 0.00 |
15 Mar 2024 | 0.071422 | -0.002733 | -3.69% | 0.077764 | 0.078124 | 0.068528 | 0.00 |
14 Mar 2024 | 0.074155 | -0.002332 | -3.05% | 0.076404 | 0.076563 | 0.071066 | 0.00 |
13 Mar 2024 | 0.076486 | 0.000633 | 0.83% | 0.075919 | 0.077867 | 0.075252 | 0.00 |
12 Mar 2024 | 0.075853 | -0.00184 | -2.37% | 0.077764 | 0.078124 | 0.073558 | 0.00 |
11 Mar 2024 | 0.077693 | 0.003522 | 4.75% | 0.072991 | 0.078076 | 0.07221 | 0.00 |
10 Mar 2024 | 0.074171 | -0.000616 | -0.82% | 0.074659 | 0.075752 | 0.072637 | 0.00 |
09 Mar 2024 | 0.074787 | 0.000469 | 0.63% | 0.074302 | 0.075414 | 0.074104 | 0.00 |
08 Mar 2024 | 0.074318 | 0.00056 | 0.76% | 0.073969 | 0.076356 | 0.073121 | 0.00 |
07 Mar 2024 | 0.073758 | 0.000971 | 1.33% | 0.072991 | 0.075202 | 0.071438 | 0.00 |
06 Mar 2024 | 0.072787 | 0.005064 | 7.48% | 0.067957 | 0.074452 | 0.066928 | 0.00 |
05 Mar 2024 | 0.067723 | -0.001606 | -2.32% | 0.069369 | 0.072948 | 0.061932 | 0.00 |
04 Mar 2024 | 0.069329 | 0.002834 | 4.26% | 0.064817 | 0.06953 | 0.064648 | 0.00 |
03 Mar 2024 | 0.066495 | 0.001167 | 1.79% | 0.065302 | 0.066664 | 0.064386 | 0.00 |
02 Mar 2024 | 0.065328 | -0.000208 | -0.32% | 0.06552 | 0.066049 | 0.06493 | 0.00 |
01 Mar 2024 | 0.065536 | 0.00148 | 2.31% | 0.063815 | 0.065856 | 0.063815 | 0.00 |
29 Feb 2024 | 0.064056 | -0.000261 | -0.41% | 0.064817 | 0.067207 | 0.063171 | 0.00 |
28 Feb 2024 | 0.064318 | 0.00244 | 3.94% | 0.061943 | 0.066548 | 0.061712 | 0.00 |
27 Feb 2024 | 0.061878 | 0.001237 | 2.04% | 0.060677 | 0.062779 | 0.060484 | 0.00 |
26 Feb 2024 | 0.06064 | 0.001205 | 2.03% | 0.057468 | 0.061048 | 0.054969 | 0.00 |
25 Feb 2024 | 0.059436 | 0.002345 | 4.11% | 0.057137 | 0.059468 | 0.056995 | 0.00 |
24 Feb 2024 | 0.057091 | 0.001264 | 2.26% | 0.055782 | 0.057333 | 0.055498 | 0.00 |
23 Feb 2024 | 0.055827 | -0.000873 | -1.54% | 0.05667 | 0.057103 | 0.055499 | 0.00 |
22 Feb 2024 | 0.0567 | -0.000146 | -0.26% | 0.056511 | 0.05783 | 0.055519 | 0.00 |
21 Feb 2024 | 0.056847 | -0.00071 | -1.23% | 0.057468 | 0.057608 | 0.054969 | 0.00 |
20 Feb 2024 | 0.057557 | 0.001307 | 2.32% | 0.056242 | 0.057894 | 0.054944 | 0.00 |
19 Feb 2024 | 0.05625 | 0.001399 | 2.55% | 0.04623 | 0.056951 | 0.046187 | 0.00 |
18 Feb 2024 | 0.054851 | 0.001626 | 3.05% | 0.053193 | 0.055279 | 0.052823 | 0.00 |
17 Feb 2024 | 0.053225 | -0.000427 | -0.80% | 0.053505 | 0.05353 | 0.052004 | 0.00 |
16 Feb 2024 | 0.053652 | -0.000307 | -0.57% | 0.053971 | 0.054583 | 0.052732 | 0.00 |
15 Feb 2024 | 0.053959 | 0.000785 | 1.48% | 0.053023 | 0.05472 | 0.05279 | 0.00 |
14 Feb 2024 | 0.053174 | 0.002777 | 5.51% | 0.050356 | 0.053204 | 0.050028 | 0.00 |
13 Feb 2024 | 0.050397 | -0.000292 | -0.58% | 0.050978 | 0.051282 | 0.049458 | 0.00 |
12 Feb 2024 | 0.05069 | 0.002878 | 6.02% | 0.04623 | 0.050836 | 0.046187 | 0.00 |
11 Feb 2024 | 0.047812 | 0.000092 | 0.19% | 0.047681 | 0.048455 | 0.047626 | 0.00 |
10 Feb 2024 | 0.04772 | 0.000229 | 0.48% | 0.047583 | 0.048042 | 0.04726 | 0.00 |
09 Feb 2024 | 0.047491 | 0.001248 | 2.70% | 0.04623 | 0.048167 | 0.046187 | 0.00 |
08 Feb 2024 | 0.046243 | -0.000056 | -0.12% | 0.046312 | 0.046968 | 0.046121 | 0.00 |
07 Feb 2024 | 0.046299 | 0.000958 | 2.11% | 0.045348 | 0.046655 | 0.044917 | 0.00 |
06 Feb 2024 | 0.045341 | 0.001456 | 3.32% | 0.043846 | 0.045622 | 0.043844 | 0.00 |
05 Feb 2024 | 0.043885 | 0.000164 | 0.38% | 0.04229 | 0.044514 | 0.041913 | 0.00 |
04 Feb 2024 | 0.04372 | -0.000066 | -0.15% | 0.043826 | 0.044072 | 0.043303 | 0.00 |
03 Feb 2024 | 0.043787 | -0.000252 | -0.57% | 0.044034 | 0.04445 | 0.043763 | 0.00 |
02 Feb 2024 | 0.044039 | 0.0001 | 0.23% | 0.043921 | 0.044344 | 0.043584 | 0.00 |
01 Feb 2024 | 0.043938 | 0.000306 | 0.70% | 0.043626 | 0.044095 | 0.042825 | 0.00 |
31 Ene 2024 | 0.043632 | -0.001086 | -2.43% | 0.044808 | 0.044845 | 0.043282 | 0.00 |
30 Ene 2024 | 0.044718 | 0.000522 | 1.18% | 0.044141 | 0.045566 | 0.043873 | 0.00 |
29 Ene 2024 | 0.044196 | 0.001074 | 2.49% | 0.04229 | 0.044269 | 0.041913 | 0.00 |
28 Ene 2024 | 0.043121 | -0.000167 | -0.39% | 0.043259 | 0.044015 | 0.042826 | 0.00 |
27 Ene 2024 | 0.043288 | 0.00000700 | 0.02% | 0.043318 | 0.043519 | 0.043005 | 0.00 |
26 Ene 2024 | 0.043281 | 0.000925 | 2.19% | 0.04229 | 0.04354 | 0.041913 | 0.00 |
25 Ene 2024 | 0.042356 | -0.000363 | -0.85% | 0.042599 | 0.042781 | 0.041488 | 0.00 |
24 Ene 2024 | 0.042719 | -0.00000200 | 0.00% | 0.042765 | 0.043163 | 0.042006 | 0.00 |
23 Ene 2024 | 0.042721 | -0.001405 | -3.18% | 0.044118 | 0.044827 | 0.041343 | 0.00 |
22 Ene 2024 | 0.044127 | -0.002762 | -5.89% | 0.043701 | 0.046429 | 0.043667 | 0.00 |
21 Ene 2024 | 0.046888 | -0.00028 | -0.59% | 0.047149 | 0.047331 | 0.046822 | 0.00 |
20 Ene 2024 | 0.047168 | -0.000349 | -0.73% | 0.04738 | 0.047493 | 0.046845 | 0.00 |
19 Ene 2024 | 0.047517 | 0.000431 | 0.92% | 0.047137 | 0.047735 | 0.046103 | 0.00 |
18 Ene 2024 | 0.047086 | -0.001141 | -2.37% | 0.048274 | 0.048592 | 0.046321 | 0.00 |
17 Ene 2024 | 0.048227 | -0.001197 | -2.42% | 0.049366 | 0.049463 | 0.047931 | 0.00 |
16 Ene 2024 | 0.049424 | 0.001443 | 3.01% | 0.043701 | 0.049848 | 0.043667 | 0.00 |
15 Ene 2024 | 0.047981 | 0.000569 | 1.20% | 0.047218 | 0.048688 | 0.047218 | 0.00 |
14 Ene 2024 | 0.047412 | -0.001796 | -3.65% | 0.04914 | 0.049183 | 0.047209 | 0.00 |
13 Ene 2024 | 0.049208 | 0.001269 | 2.65% | 0.048301 | 0.049425 | 0.047731 | 0.00 |
12 Ene 2024 | 0.047939 | -0.002161 | -4.31% | 0.049939 | 0.051885 | 0.047206 | 0.00 |
11 Ene 2024 | 0.0501 | 0.000558 | 1.13% | 0.049234 | 0.05125 | 0.049041 | 0.00 |
10 Ene 2024 | 0.049542 | 0.004856 | 10.87% | 0.044818 | 0.050077 | 0.044768 | 0.00 |
09 Ene 2024 | 0.044686 | 0.000173 | 0.39% | 0.044534 | 0.045243 | 0.042835 | 0.00 |
08 Ene 2024 | 0.044514 | 0.002163 | 5.11% | 0.043701 | 0.046429 | 0.04219 | 0.00 |
07 Ene 2024 | 0.042351 | -0.000375 | -0.88% | 0.042767 | 0.043053 | 0.042215 | 0.00 |
06 Ene 2024 | 0.042725 | -0.000505 | -1.17% | 0.043355 | 0.043355 | 0.042375 | 0.00 |
05 Ene 2024 | 0.04323 | -0.000123 | -0.28% | 0.043289 | 0.043463 | 0.042338 | 0.00 |
04 Ene 2024 | 0.043353 | 0.001148 | 2.72% | 0.042169 | 0.043774 | 0.042122 | 0.00 |
03 Ene 2024 | 0.042205 | -0.002717 | -6.05% | 0.045027 | 0.045477 | 0.040469 | 0.00 |
02 Ene 2024 | 0.044922 | 0.000127 | 0.28% | 0.043701 | 0.046429 | 0.043667 | 0.00 |
01 Ene 2024 | 0.044794 | 0.001296 | 2.98% | 0.043701 | 0.04486 | 0.043384 | 0.00 |
31 Dic 2023 | 0.043499 | -0.000351 | -0.80% | 0.043808 | 0.044244 | 0.04322 | 0.00 |
30 Dic 2023 | 0.04385 | -0.00000096 | 0.00% | 0.043853 | 0.044324 | 0.043438 | 0.00 |