| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Iconomi | ICNGBP | Cripto | 149,684,506 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000663 | -0.05% | 1.22 | 0.868778 | 1.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.23 | 1.23 | 1.22 | 1.22 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:36:19 | 0.00000000 | 0.283367 | GBP |
Resumen Histórico ICNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.324834 | 4.14 | 0.036995 | 94,832.28 | 0.89884 | 276.71% |
ICNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 1.22 | 0.010 | 0.51% | 1.22 | 1.25 | 1.22 | 0.00 |
| 21 Sep 2023 | 1.22 | -0.020 | -1.48% | 1.24 | 1.27 | 1.21 | 0.00 |
| 20 Sep 2023 | 1.24 | 0.00 | 0.02% | 1.24 | 1.28 | 1.23 | 0.00 |
| 19 Sep 2023 | 1.24 | 0.020 | 1.53% | 1.22 | 1.25 | 1.21 | 0.00 |
| 18 Sep 2023 | 1.22 | 0.010 | 1.03% | 1.19 | 1.25 | 1.15 | 0.00 |
| 17 Sep 2023 | 1.21 | 0.00 | -0.20% | 1.21 | 1.21 | 1.20 | 0.00 |
| 16 Sep 2023 | 1.21 | -0.010 | -0.44% | 1.21 | 1.25 | 1.20 | 0.00 |
| 15 Sep 2023 | 1.21 | 0.010 | 0.71% | 1.20 | 1.24 | 1.19 | 0.00 |
| 14 Sep 2023 | 1.20 | 0.020 | 1.92% | 1.21 | 1.22 | 1.18 | 0.00 |
| 13 Sep 2023 | 1.18 | 0.020 | 1.37% | 1.16 | 1.21 | 1.16 | 0.00 |
| 12 Sep 2023 | 1.17 | 0.00 | 0.04% | 1.13 | 1.21 | 1.13 | 0.00 |
| 11 Sep 2023 | 1.17 | 0.00 | -0.05% | 1.19 | 1.19 | 1.11 | 0.00 |
| 10 Sep 2023 | 1.17 | 0.00 | -0.41% | 1.17 | 1.20 | 1.16 | 0.00 |
| 09 Sep 2023 | 1.17 | 0.00 | 0.02% | 1.17 | 1.20 | 1.17 | 0.00 |
| 08 Sep 2023 | 1.17 | -0.010 | -0.96% | 1.19 | 1.22 | 1.17 | 0.00 |
| 07 Sep 2023 | 1.18 | 0.020 | 1.78% | 1.16 | 1.22 | 1.16 | 0.00 |
| 06 Sep 2023 | 1.16 | 0.010 | 0.53% | 1.19 | 1.20 | 1.15 | 0.00 |
| 05 Sep 2023 | 1.16 | 0.00 | 0.29% | 1.15 | 1.19 | 1.14 | 0.00 |
| 04 Sep 2023 | 1.15 | -0.010 | -1.00% | 1.30 | 1.33 | 1.15 | 0.00 |
| 03 Sep 2023 | 1.16 | 0.00 | 0.39% | 1.16 | 1.20 | 1.16 | 0.00 |
| 02 Sep 2023 | 1.16 | 0.00 | 0.35% | 1.15 | 1.20 | 1.15 | 0.00 |
| 01 Sep 2023 | 1.15 | 0.00 | -0.15% | 1.15 | 1.22 | 1.13 | 0.00 |
| 31 Ago 2023 | 1.16 | -0.050 | -4.40% | 1.21 | 1.26 | 1.15 | 0.00 |
| 30 Ago 2023 | 1.21 | -0.070 | -5.68% | 1.24 | 1.27 | 1.20 | 0.00 |
| 29 Ago 2023 | 1.28 | 0.120 | 10.01% | 1.16 | 1.28 | 1.16 | 0.00 |
| 28 Ago 2023 | 1.17 | 0.00 | -0.10% | 1.30 | 1.33 | 1.16 | 0.00 |
| 27 Ago 2023 | 1.17 | 0.00 | 0.11% | 1.17 | 1.21 | 1.16 | 0.00 |
| 26 Ago 2023 | 1.17 | 0.00 | -0.15% | 1.21 | 1.21 | 1.16 | 0.00 |
| 25 Ago 2023 | 1.17 | 0.00 | -0.12% | 1.17 | 1.21 | 1.16 | 0.00 |
| 24 Ago 2023 | 1.17 | 0.00 | -0.26% | 1.22 | 1.22 | 1.16 | 0.00 |
| 23 Ago 2023 | 1.17 | -0.030 | -2.54% | 1.15 | 1.23 | 1.15 | 0.00 |