ICNUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.99 | 0.090 | 2.21% | 3.92 | 4.03 | 3.88 | 0.00 |
27 Mar 2024 | 3.90 | -0.040 | -1.10% | 3.94 | 4.04 | 3.85 | 0.00 |
26 Mar 2024 | 3.94 | 0.00 | 0.10% | 3.93 | 4.03 | 3.91 | 0.00 |
25 Mar 2024 | 3.94 | 0.150 | 3.85% | 2.56 | 4.01 | 2.55 | 0.00 |
24 Mar 2024 | 3.79 | 0.170 | 4.63% | 3.61 | 3.81 | 3.60 | 0.00 |
23 Mar 2024 | 3.63 | 0.050 | 1.45% | 3.59 | 3.71 | 3.55 | 0.00 |
22 Mar 2024 | 3.57 | -0.110 | -3.11% | 3.69 | 3.75 | 3.51 | 0.00 |
21 Mar 2024 | 3.69 | -0.130 | -3.47% | 3.83 | 3.84 | 3.64 | 0.00 |
20 Mar 2024 | 3.82 | 0.320 | 9.04% | 3.50 | 3.84 | 3.43 | 0.00 |
19 Mar 2024 | 3.50 | -0.310 | -8.22% | 3.81 | 3.84 | 3.47 | 0.00 |
18 Mar 2024 | 3.82 | -0.030 | -0.86% | 2.56 | 3.87 | 2.55 | 0.00 |
17 Mar 2024 | 3.85 | 0.180 | 4.82% | 3.70 | 3.88 | 3.64 | 0.00 |
16 Mar 2024 | 3.67 | -0.250 | -6.33% | 3.92 | 3.94 | 3.66 | 0.00 |
15 Mar 2024 | 3.92 | -0.100 | -2.57% | 2.56 | 3.97 | 2.55 | 0.00 |
14 Mar 2024 | 4.03 | -0.090 | -2.26% | 4.12 | 4.16 | 3.87 | 0.00 |
13 Mar 2024 | 4.12 | 0.090 | 2.30% | 4.02 | 4.15 | 4.02 | 0.00 |
12 Mar 2024 | 4.03 | -0.040 | -0.95% | 4.07 | 4.11 | 3.90 | 0.00 |
11 Mar 2024 | 4.07 | 0.180 | 4.51% | 2.56 | 4.11 | 2.55 | 0.00 |
10 Mar 2024 | 3.89 | 0.030 | 0.77% | 3.86 | 3.94 | 3.85 | 0.00 |
09 Mar 2024 | 3.86 | 0.010 | 0.30% | 3.85 | 3.87 | 3.83 | 0.00 |
08 Mar 2024 | 3.85 | 0.070 | 1.83% | 3.77 | 3.95 | 3.75 | 0.00 |
07 Mar 2024 | 3.78 | 0.060 | 1.51% | 3.72 | 3.83 | 3.70 | 0.00 |
06 Mar 2024 | 3.72 | 0.100 | 2.69% | 3.59 | 3.81 | 3.54 | 0.00 |
05 Mar 2024 | 3.63 | -0.190 | -5.09% | 3.85 | 3.89 | 3.42 | 0.00 |
04 Mar 2024 | 3.82 | 0.270 | 7.65% | 2.56 | 3.86 | 2.55 | 0.00 |
03 Mar 2024 | 3.55 | 0.050 | 1.55% | 3.49 | 3.56 | 3.46 | 0.00 |
02 Mar 2024 | 3.49 | -0.030 | -0.82% | 3.52 | 3.52 | 3.47 | 0.00 |
01 Mar 2024 | 3.52 | 0.060 | 1.78% | 3.45 | 3.56 | 3.43 | 0.00 |
29 Feb 2024 | 3.46 | -0.060 | -1.66% | 3.51 | 3.59 | 3.41 | 0.00 |
28 Feb 2024 | 3.52 | 0.310 | 9.63% | 3.21 | 3.61 | 3.20 | 0.00 |
27 Feb 2024 | 3.21 | 0.140 | 4.54% | 3.08 | 3.24 | 3.07 | 0.00 |
26 Feb 2024 | 3.07 | 0.160 | 5.33% | 2.56 | 3.10 | 2.55 | 0.00 |
25 Feb 2024 | 2.92 | 0.010 | 0.40% | 2.91 | 2.93 | 2.89 | 0.00 |
24 Feb 2024 | 2.90 | 0.040 | 1.35% | 2.86 | 2.91 | 2.85 | 0.00 |
23 Feb 2024 | 2.87 | -0.020 | -0.84% | 2.89 | 2.90 | 2.85 | 0.00 |
22 Feb 2024 | 2.89 | -0.040 | -1.25% | 2.92 | 2.93 | 2.87 | 0.00 |
21 Feb 2024 | 2.93 | -0.020 | -0.68% | 2.94 | 2.95 | 2.86 | 0.00 |
20 Feb 2024 | 2.95 | 0.030 | 1.06% | 2.92 | 2.98 | 2.86 | 0.00 |
19 Feb 2024 | 2.92 | -0.020 | -0.72% | 2.56 | 2.96 | 2.55 | 0.00 |
18 Feb 2024 | 2.94 | 0.020 | 0.77% | 2.91 | 2.95 | 2.89 | 0.00 |
17 Feb 2024 | 2.92 | -0.030 | -0.93% | 2.94 | 2.94 | 2.86 | 0.00 |
16 Feb 2024 | 2.94 | 0.010 | 0.50% | 2.93 | 2.96 | 2.91 | 0.00 |
15 Feb 2024 | 2.93 | 0.00 | 0.17% | 2.92 | 2.98 | 2.89 | 0.00 |
14 Feb 2024 | 2.92 | 0.120 | 4.44% | 2.80 | 2.93 | 2.78 | 0.00 |
13 Feb 2024 | 2.80 | -0.020 | -0.71% | 2.82 | 2.84 | 2.73 | 0.00 |
12 Feb 2024 | 2.82 | 0.100 | 3.82% | 2.56 | 2.84 | 2.55 | 0.00 |
11 Feb 2024 | 2.72 | 0.020 | 0.77% | 2.69 | 2.74 | 2.68 | 0.00 |
10 Feb 2024 | 2.69 | 0.040 | 1.39% | 2.66 | 2.71 | 2.64 | 0.00 |
09 Feb 2024 | 2.66 | 0.100 | 3.97% | 2.56 | 2.72 | 2.55 | 0.00 |
08 Feb 2024 | 2.56 | 0.060 | 2.44% | 2.50 | 2.57 | 2.50 | 0.00 |
07 Feb 2024 | 2.50 | 0.070 | 2.69% | 2.43 | 2.50 | 2.41 | 0.00 |
06 Feb 2024 | 2.43 | 0.030 | 1.12% | 2.40 | 2.44 | 2.40 | 0.00 |
05 Feb 2024 | 2.40 | 0.010 | 0.25% | 2.41 | 2.45 | 2.36 | 0.00 |
04 Feb 2024 | 2.40 | -0.020 | -0.98% | 2.42 | 2.43 | 2.39 | 0.00 |
03 Feb 2024 | 2.42 | -0.010 | -0.46% | 2.43 | 2.44 | 2.42 | 0.00 |
02 Feb 2024 | 2.43 | 0.010 | 0.29% | 2.43 | 2.45 | 2.40 | 0.00 |
01 Feb 2024 | 2.42 | 0.020 | 1.00% | 2.40 | 2.44 | 2.36 | 0.00 |
31 Ene 2024 | 2.40 | -0.010 | -0.49% | 2.42 | 2.46 | 2.38 | 0.00 |
30 Ene 2024 | 2.41 | -0.020 | -0.96% | 2.43 | 2.47 | 2.41 | 0.00 |
29 Ene 2024 | 2.44 | 0.070 | 2.84% | 2.41 | 2.44 | 2.36 | 0.00 |
28 Ene 2024 | 2.37 | 0.00 | -0.20% | 2.37 | 2.41 | 2.34 | 0.00 |
27 Ene 2024 | 2.37 | 0.010 | 0.61% | 2.35 | 2.38 | 2.33 | 0.00 |
26 Ene 2024 | 2.36 | 0.110 | 4.89% | 2.25 | 2.38 | 2.24 | 0.00 |
25 Ene 2024 | 2.25 | -0.010 | -0.58% | 2.26 | 2.27 | 2.23 | 0.00 |
24 Ene 2024 | 2.26 | 0.020 | 1.03% | 2.25 | 2.28 | 2.22 | 0.00 |
23 Ene 2024 | 2.24 | 0.010 | 0.56% | 2.23 | 2.26 | 2.17 | 0.00 |
22 Ene 2024 | 2.23 | -0.110 | -4.87% | 2.41 | 2.44 | 2.23 | 0.00 |
21 Ene 2024 | 2.34 | -0.010 | -0.34% | 2.35 | 2.36 | 2.34 | 0.00 |
20 Ene 2024 | 2.35 | 0.010 | 0.28% | 2.34 | 2.36 | 2.33 | 0.00 |
19 Ene 2024 | 2.34 | 0.020 | 0.77% | 2.33 | 2.37 | 2.27 | 0.00 |
18 Ene 2024 | 2.32 | -0.080 | -3.35% | 2.40 | 2.42 | 2.29 | 0.00 |
17 Ene 2024 | 2.41 | -0.030 | -1.06% | 2.43 | 2.43 | 2.38 | 0.00 |
16 Ene 2024 | 2.43 | 0.030 | 1.29% | 2.41 | 2.45 | 2.37 | 0.00 |
15 Ene 2024 | 2.40 | 0.040 | 1.52% | 2.36 | 2.44 | 2.36 | 0.00 |
14 Ene 2024 | 2.36 | -0.050 | -1.99% | 2.41 | 2.43 | 2.35 | 0.00 |
13 Ene 2024 | 2.41 | 0.00 | 0.10% | 2.41 | 2.44 | 2.39 | 0.00 |
12 Ene 2024 | 2.41 | -0.210 | -7.88% | 2.61 | 2.62 | 2.34 | 0.00 |
11 Ene 2024 | 2.62 | -0.010 | -0.30% | 2.62 | 2.76 | 2.58 | 0.00 |
10 Ene 2024 | 2.62 | 0.030 | 1.17% | 2.60 | 2.69 | 2.51 | 0.00 |
09 Ene 2024 | 2.59 | -0.050 | -2.07% | 2.65 | 2.70 | 2.55 | 0.00 |
08 Ene 2024 | 2.65 | 0.180 | 7.41% | 2.54 | 4.17 | 2.46 | 0.00 |
07 Ene 2024 | 2.47 | -0.010 | -0.45% | 2.48 | 2.50 | 2.46 | 0.00 |
06 Ene 2024 | 2.48 | -0.010 | -0.22% | 2.49 | 2.49 | 2.45 | 0.00 |
05 Ene 2024 | 2.48 | -0.010 | -0.37% | 2.49 | 2.50 | 2.41 | 0.00 |
04 Ene 2024 | 2.49 | 0.080 | 3.36% | 2.41 | 2.52 | 2.40 | 0.00 |
03 Ene 2024 | 2.41 | -0.120 | -4.61% | 2.54 | 2.56 | 2.31 | 0.00 |
02 Ene 2024 | 2.53 | 0.040 | 1.68% | 2.32 | 2.59 | 2.32 | 0.00 |
01 Ene 2024 | 2.49 | 0.110 | 4.45% | 2.39 | 2.49 | 2.38 | 0.00 |
31 Dic 2023 | 2.38 | 0.00 | 0.08% | 2.38 | 2.41 | 2.37 | 0.00 |
30 Dic 2023 | 2.38 | 0.010 | 0.43% | 2.37 | 2.40 | 2.34 | 0.00 |