Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| InterCrone | ICRUSD | Cripto | 64,098 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000048 | -1.48% | 0.003155 | 0.003155 | 0.003219 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0032 | 0.003263 | 0.003127 | 0.003202 | 0.002489 - 0.010682 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 09:33:15 | 197.00 | 0.003207 | USD |
Resumen Histórico ICRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003159 | 0.003228 | 0.002992 | 35,944.50 | -0.00000424 | -0.13% |
| 1 Month | 0.003296 | 0.003471 | 0.002992 | 37,157.81 | -0.000141 | -4.29% |
| 3 Months | 0.002728 | 0.006655 | 0.002489 | 30,622.54 | 0.000426 | 15.62% |
| 6 Months | 0.003409 | 0.006655 | 0.002489 | 36,737.91 | -0.000255 | -7.47% |
| 1 Year | 0.003197 | 0.010682 | 0.002489 | 72,405.75 | -0.000043 | -1.33% |
| 3 Years | 0.002674 | 0.010682 | 0.002489 | 113,570.48 | 0.00048 | 17.96% |
| 5 Years | 0.013899 | 0.060137 | 0.000204 | 53,059.18 | -0.010744 | -77.30% |
ICRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.003201 | 0.000053 | 1.68% | 0.003116 | 0.00323 | 0.003082 | 0.00 |
| 21 Abr 2024 | 0.003148 | -0.000035 | -1.10% | 0.003181 | 0.003228 | 0.00312 | 28,642.00 |
| 20 Abr 2024 | 0.003183 | 0.000053 | 1.69% | 0.003116 | 0.003203 | 0.003082 | 31,474.00 |
| 19 Abr 2024 | 0.00313 | 0.00000100 | 0.03% | 0.003123 | 0.003211 | 0.002992 | 50,842.00 |
| 18 Abr 2024 | 0.003128 | 0.000056 | 1.82% | 0.003079 | 0.00318 | 0.003046 | 24,452.00 |
| 17 Abr 2024 | 0.003072 | -0.000106 | -3.34% | 0.003175 | 0.003213 | 0.003043 | 50,071.00 |
| 16 Abr 2024 | 0.003178 | 0.000014 | 0.44% | 0.003159 | 0.003218 | 0.00306 | 30,186.00 |
| 15 Abr 2024 | 0.003164 | -0.000029 | -0.91% | 0.003179 | 0.003256 | 0.003068 | 40,157.00 |
| 14 Abr 2024 | 0.003193 | 0.000013 | 0.41% | 0.003158 | 0.003234 | 0.003047 | 80,285.00 |
| 13 Abr 2024 | 0.00318 | -0.000096 | -2.93% | 0.003261 | 0.003332 | 0.003002 | 120,990.00 |
| 12 Abr 2024 | 0.003276 | 0.000014 | 0.43% | 0.003258 | 0.003304 | 0.003069 | 60,768.00 |
| 11 Abr 2024 | 0.003262 | -0.000101 | -3.00% | 0.003359 | 0.003424 | 0.003234 | 10,078.00 |
| 10 Abr 2024 | 0.003363 | 0.000029 | 0.87% | 0.00333 | 0.003379 | 0.003247 | 20,333.00 |
| 09 Abr 2024 | 0.003334 | -0.000065 | -1.91% | 0.003402 | 0.003426 | 0.003186 | 23,911.00 |
| 08 Abr 2024 | 0.003399 | 0.000047 | 1.40% | 0.003321 | 0.003471 | 0.003313 | 48,707.00 |
| 07 Abr 2024 | 0.003352 | 0.000023 | 0.69% | 0.003321 | 0.003394 | 0.003313 | 3,011.00 |
| 06 Abr 2024 | 0.003329 | 0.000037 | 1.12% | 0.003281 | 0.00336 | 0.00328 | 10,063.00 |
| 05 Abr 2024 | 0.003292 | 0.000031 | 0.95% | 0.003264 | 0.003334 | 0.003158 | 16,199.00 |
| 04 Abr 2024 | 0.003261 | 0.000043 | 1.34% | 0.003206 | 0.003375 | 0.00319 | 69,944.00 |
| 03 Abr 2024 | 0.003219 | 0.000039 | 1.23% | 0.003188 | 0.003295 | 0.003113 | 10,177.00 |
| 02 Abr 2024 | 0.003179 | -0.000054 | -1.67% | 0.003226 | 0.003226 | 0.003068 | 40,437.00 |
| 01 Abr 2024 | 0.003234 | -0.000118 | -3.52% | 0.003353 | 0.00751 | 0.003148 | 0.00 |
| 31 Mar 2024 | 0.003351 | 0.000124 | 3.83% | 0.003228 | 0.003361 | 0.003228 | 0.00 |
| 30 Mar 2024 | 0.003227 | -0.00000700 | -0.22% | 0.00323 | 0.003281 | 0.003211 | 0.00 |
| 29 Mar 2024 | 0.003235 | -0.000045 | -1.37% | 0.003277 | 0.003295 | 0.003196 | 0.00 |
| 28 Mar 2024 | 0.003279 | 0.000065 | 2.02% | 0.00322 | 0.003322 | 0.00319 | 0.00 |
| 27 Mar 2024 | 0.003214 | -0.000085 | -2.58% | 0.0033 | 0.003372 | 0.003186 | 0.00 |
| 26 Mar 2024 | 0.0033 | 0.00000500 | 0.15% | 0.003296 | 0.003381 | 0.003265 | 9,587.00 |
| 25 Mar 2024 | 0.003294 | 0.000046 | 1.42% | 0.003297 | 0.003358 | 0.003175 | 29,766.00 |
| 24 Mar 2024 | 0.003249 | 0.000062 | 1.95% | 0.003179 | 0.003272 | 0.003138 | 20,193.00 |
| 23 Mar 2024 | 0.003187 | 0.00000200 | 0.06% | 0.003196 | 0.003285 | 0.003141 | 30,324.00 |
