Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| InterCrone | ICRUSD | Cripto | 69,960 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00009 | -2.54% | 0.003441 | 0.00045 | 0.003464 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00353 | 0.003552 | 0.003427 | 0.003531 | 0.002649 - 0.010682 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 21:21:40 | 5,508.00 | 0.003486 | USD |
Resumen Histórico ICRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003621 | 0.003782 | 0.003389 | 82,129.14 | -0.00018 | -4.97% |
| 1 Month | 0.003511 | 0.003823 | 0.003389 | 83,614.32 | -0.00007 | -1.99% |
| 3 Months | 0.003005 | 0.003823 | 0.002943 | 69,615.87 | 0.000436 | 14.53% |
| 6 Months | 0.00776 | 0.008058 | 0.002943 | 81,543.46 | -0.004319 | -55.66% |
| 1 Year | 0.002674 | 0.010682 | 0.002649 | 162,688.80 | 0.000767 | 28.68% |
| 3 Years | 0.002674 | 0.010682 | 0.002649 | 162,688.80 | 0.000767 | 28.68% |
| 5 Years | 0.045113 | 0.22464 | 0.000204 | 48,083.50 | -0.041672 | -92.37% |
ICRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 0.003524 | 0.000033 | 0.95% | 0.003493 | 0.003603 | 0.003419 | 47,556.00 |
| 04 Dic 2023 | 0.00349 | 0.000021 | 0.61% | 0.00373 | 0.003782 | 0.003441 | 3,787.00 |
| 03 Dic 2023 | 0.003469 | 0.00000600 | 0.17% | 0.003463 | 0.003528 | 0.003443 | 82,397.00 |
| 02 Dic 2023 | 0.003463 | 0.000023 | 0.67% | 0.003447 | 0.003553 | 0.003417 | 93,343.00 |
| 01 Dic 2023 | 0.00344 | 0.000033 | 0.97% | 0.003405 | 0.003482 | 0.003397 | 75,212.00 |
| 30 Nov 2023 | 0.003407 | -0.000206 | -5.70% | 0.003609 | 0.003637 | 0.003389 | 239,163.00 |
| 29 Nov 2023 | 0.003613 | -0.000014 | -0.39% | 0.003621 | 0.003664 | 0.003586 | 33,446.00 |
| 28 Nov 2023 | 0.003627 | -0.00000300 | -0.08% | 0.003628 | 0.003681 | 0.003559 | 52,689.00 |
| 27 Nov 2023 | 0.00363 | -0.00000800 | -0.22% | 0.00373 | 0.003782 | 0.003543 | 28,885.00 |
| 26 Nov 2023 | 0.003638 | -0.000033 | -0.90% | 0.003667 | 0.003686 | 0.003587 | 0.00 |
| 25 Nov 2023 | 0.003671 | 0.00000900 | 0.25% | 0.003663 | 0.003681 | 0.00364 | 10,131.00 |
| 24 Nov 2023 | 0.003662 | -0.00001 | -0.27% | 0.003672 | 0.00377 | 0.003646 | 20,612.00 |
| 23 Nov 2023 | 0.003672 | -0.00000500 | -0.14% | 0.003673 | 0.003711 | 0.003618 | 56,393.00 |
| 22 Nov 2023 | 0.003677 | 0.00008 | 2.22% | 0.003578 | 0.003742 | 0.003568 | 167,518.00 |
| 21 Nov 2023 | 0.003596 | -0.000085 | -2.31% | 0.003682 | 0.003735 | 0.003569 | 144,039.00 |
| 20 Nov 2023 | 0.003681 | -0.000023 | -0.62% | 0.00373 | 0.003782 | 0.003651 | 64,550.00 |
| 19 Nov 2023 | 0.003704 | 0.000071 | 1.95% | 0.003623 | 0.003711 | 0.003598 | 32,025.00 |
| 18 Nov 2023 | 0.003633 | -0.00000900 | -0.25% | 0.003647 | 0.003661 | 0.003587 | 20,103.00 |
| 17 Nov 2023 | 0.003642 | 0.000015 | 0.41% | 0.003628 | 0.00368 | 0.003574 | 86,894.00 |
| 16 Nov 2023 | 0.003627 | -0.000103 | -2.76% | 0.00373 | 0.003782 | 0.003589 | 122,535.00 |
| 15 Nov 2023 | 0.003731 | 0.000083 | 2.28% | 0.003648 | 0.003748 | 0.003621 | 111,881.00 |
| 14 Nov 2023 | 0.003648 | -0.000084 | -2.25% | 0.003719 | 0.003756 | 0.003566 | 91,844.00 |
| 13 Nov 2023 | 0.003732 | -0.00003 | -0.80% | 0.003517 | 0.003823 | 0.003509 | 44,116.00 |
| 12 Nov 2023 | 0.003762 | 0.000028 | 0.75% | 0.003758 | 0.003801 | 0.003722 | 20,199.00 |
| 11 Nov 2023 | 0.003734 | -0.00000900 | -0.24% | 0.003745 | 0.003786 | 0.003694 | 53,254.00 |
| 10 Nov 2023 | 0.003743 | 0.00000200 | 0.05% | 0.003734 | 0.003807 | 0.003674 | 250,174.00 |
| 09 Nov 2023 | 0.003742 | 0.000222 | 6.30% | 0.003517 | 0.003775 | 0.003509 | 318,950.00 |
| 08 Nov 2023 | 0.00352 | 0.00001 | 0.28% | 0.003511 | 0.003541 | 0.003487 | 16,816.00 |
| 07 Nov 2023 | 0.00351 | -0.000038 | -1.07% | 0.003547 | 0.003564 | 0.003465 | 34,607.00 |
| 06 Nov 2023 | 0.003548 | 0.00000004 | 0.00% | 0.003057 | 0.003567 | 0.003039 | 36,616.00 |
| 05 Nov 2023 | 0.003548 | -0.000041 | -1.14% | 0.003586 | 0.003657 | 0.003467 | 141,235.00 |
| 04 Nov 2023 | 0.003589 | 0.000092 | 2.63% | 0.003495 | 0.003604 | 0.003442 | 61,628.00 |
