ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse Profile Icon
S&P 500
4,604.37
(
0.41%
)
Dow Jones
36,247.87
(
0.36%
)
US Dollar vs MXN
17.348
(
0.0%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
43,713.83
(
-0.01%
)
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. InterCrone (Criptodivisas:ICRUSD)

  6. InterCrone (Criptodivisas:ICRUSD) Histórico

ICRUSD InterCrone

0.003454
-0.00000963 (-0.28%)
18:02:15 - Datos en tiempo real

ICRUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Dic 2023 0.003459 -0.000026 -0.75% 0.003494 0.003553 0.003459 0.00
08 Dic 2023 0.003486 -0.00000600 -0.17% 0.003489 0.003533 0.003463 3,874.00
07 Dic 2023 0.003491 0.000071 2.08% 0.003416 0.003553 0.003416 5,773.00
06 Dic 2023 0.00342 -0.000104 -2.95% 0.00353 0.003552 0.003407 62,172.00
05 Dic 2023 0.003524 0.000033 0.95% 0.003493 0.003603 0.003419 47,556.00
04 Dic 2023 0.00349 0.000021 0.61% 0.00373 0.003782 0.003441 3,787.00
03 Dic 2023 0.003469 0.00000600 0.17% 0.003463 0.003528 0.003443 82,397.00
02 Dic 2023 0.003463 0.000023 0.67% 0.003447 0.003553 0.003417 93,343.00
01 Dic 2023 0.00344 0.000033 0.97% 0.003405 0.003482 0.003397 75,212.00
30 Nov 2023 0.003407 -0.000206 -5.70% 0.003609 0.003637 0.003389 239,163.00
29 Nov 2023 0.003613 -0.000014 -0.39% 0.003621 0.003664 0.003586 33,446.00
28 Nov 2023 0.003627 -0.00000300 -0.08% 0.003628 0.003681 0.003559 52,689.00
27 Nov 2023 0.00363 -0.00000800 -0.22% 0.00373 0.003782 0.003543 28,885.00
26 Nov 2023 0.003638 -0.000033 -0.90% 0.003667 0.003686 0.003587 0.00
25 Nov 2023 0.003671 0.00000900 0.25% 0.003663 0.003681 0.00364 10,131.00
24 Nov 2023 0.003662 -0.00001 -0.27% 0.003672 0.00377 0.003646 20,612.00
23 Nov 2023 0.003672 -0.00000500 -0.14% 0.003673 0.003711 0.003618 56,393.00
22 Nov 2023 0.003677 0.00008 2.22% 0.003578 0.003742 0.003568 167,518.00
21 Nov 2023 0.003596 -0.000085 -2.31% 0.003682 0.003735 0.003569 144,039.00
20 Nov 2023 0.003681 -0.000023 -0.62% 0.00373 0.003782 0.003651 64,550.00
19 Nov 2023 0.003704 0.000071 1.95% 0.003623 0.003711 0.003598 32,025.00
18 Nov 2023 0.003633 -0.00000900 -0.25% 0.003647 0.003661 0.003587 20,103.00
17 Nov 2023 0.003642 0.000015 0.41% 0.003628 0.00368 0.003574 86,894.00
16 Nov 2023 0.003627 -0.000103 -2.76% 0.00373 0.003782 0.003589 122,535.00
15 Nov 2023 0.003731 0.000083 2.28% 0.003648 0.003748 0.003621 111,881.00
14 Nov 2023 0.003648 -0.000084 -2.25% 0.003719 0.003756 0.003566 91,844.00
13 Nov 2023 0.003732 -0.00003 -0.80% 0.003517 0.003823 0.003509 44,116.00
12 Nov 2023 0.003762 0.000028 0.75% 0.003758 0.003801 0.003722 20,199.00
11 Nov 2023 0.003734 -0.00000900 -0.24% 0.003745 0.003786 0.003694 53,254.00
10 Nov 2023 0.003743 0.00000200 0.05% 0.003734 0.003807 0.003674 250,174.00
09 Nov 2023 0.003742 0.000222 6.30% 0.003517 0.003775 0.003509 318,950.00
08 Nov 2023 0.00352 0.00001 0.28% 0.003511 0.003541 0.003487 16,816.00
07 Nov 2023 0.00351 -0.000038 -1.07% 0.003547 0.003564 0.003465 34,607.00
06 Nov 2023 0.003548 0.00000004 0.00% 0.003057 0.003567 0.003039 36,616.00
05 Nov 2023 0.003548 -0.000041 -1.14% 0.003586 0.003657 0.003467 141,235.00
04 Nov 2023 0.003589 0.000092 2.63% 0.003495 0.003604 0.003442 61,628.00
03 Nov 2023 0.003497 0.000055 1.60% 0.00344 0.003504 0.003408 0.00
02 Nov 2023 0.003442 -0.000085 -2.41% 0.003529 0.003579 0.00341 0.00
01 Nov 2023 0.003527 0.000066 1.91% 0.003057 0.003548 0.003039 0.00
31 Oct 2023 0.003461 0.00000700 0.20% 0.003458 0.003474 0.003412 0.00
30 Oct 2023 0.003454 0.00002 0.58% 0.003057 0.003487 0.003039 0.00
29 Oct 2023 0.003434 0.000041 1.21% 0.003391 0.003452 0.003376 0.00
28 Oct 2023 0.003393 -0.00001 -0.29% 0.003401 0.003442 0.003389 10,806.00
27 Oct 2023 0.003403 -0.000203 -5.63% 0.003606 0.003608 0.003363 11,887.00
26 Oct 2023 0.003606 0.000033 0.92% 0.003572 0.003728 0.003528 0.00
25 Oct 2023 0.003573 0.000164 4.81% 0.003409 0.00363 0.003366 1,000.00
24 Oct 2023 0.003409 0.000041 1.22% 0.00337 0.003538 0.003302 0.00
23 Oct 2023 0.003368 0.000188 5.91% 0.003057 0.003431 0.003039 0.00
22 Oct 2023 0.00318 -0.000062 -1.91% 0.00324 0.003277 0.003103 4,995.00
21 Oct 2023 0.003242 0.000045 1.41% 0.003196 0.003267 0.003171 0.00
20 Oct 2023 0.003196 0.000077 2.47% 0.003122 0.003243 0.003111 0.00
19 Oct 2023 0.003119 0.00000700 0.22% 0.003111 0.003131 0.003071 0.00
18 Oct 2023 0.003112 -0.00000300 -0.10% 0.003115 0.003152 0.0031 0.00
17 Oct 2023 0.003115 -0.000072 -2.26% 0.003182 0.003182 0.003094 0.00
16 Oct 2023 0.003186 0.000088 2.84% 0.003057 0.003244 0.003039 0.00
15 Oct 2023 0.003098 0.00000200 0.06% 0.003095 0.003115 0.003086 0.00
14 Oct 2023 0.003096 0.000011 0.36% 0.003089 0.003104 0.003076 0.00
13 Oct 2023 0.003085 0.000026 0.85% 0.003061 0.003127 0.00306 714.00
12 Oct 2023 0.00306 0.000054 1.80% 0.003005 0.003064 0.002943 714.00
11 Oct 2023 0.003006 -0.00000500 -0.17% 0.00301 0.003027 0.002973 0.00
10 Oct 2023 0.00301 -0.00002 -0.66% 0.003037 0.003059 0.002982 0.00
09 Oct 2023 0.003031 -0.000104 -3.32% 0.003057 0.003158 0.002985 0.00
08 Oct 2023 0.003135 -0.00000400 -0.13% 0.003139 0.003151 0.003107 0.00
07 Oct 2023 0.003139 -0.000022 -0.70% 0.00316 0.003164 0.003132 0.00
06 Oct 2023 0.003161 0.000067 2.17% 0.003097 0.003187 0.003097 0.00
05 Oct 2023 0.003094 -0.000072 -2.27% 0.003162 0.003176 0.003093 0.00
04 Oct 2023 0.003166 -0.000017 -0.53% 0.00318 0.003181 0.003128 0.00
03 Oct 2023 0.003183 -0.000011 -0.34% 0.003192 0.003206 0.003159 0.00
02 Oct 2023 0.003194 -0.000136 -4.08% 0.003057 0.003347 0.003039 0.00
01 Oct 2023 0.003329 0.000122 3.79% 0.003207 0.003342 0.003204 0.00
30 Sep 2023 0.003208 0.00000600 0.19% 0.0032 0.003246 0.003199 0.00
29 Sep 2023 0.003202 0.000029 0.91% 0.003172 0.00324 0.003165 0.00
28 Sep 2023 0.003173 0.000107 3.48% 0.00307 0.003197 0.00307 0.00
27 Sep 2023 0.003066 0.00000900 0.29% 0.003062 0.003134 0.003045 0.00
26 Sep 2023 0.003057 0.00001 0.33% 0.003047 0.00306 0.003036 0.00
25 Sep 2023 0.003047 0.000011 0.36% 0.003032 0.003063 0.003007 0.00
24 Sep 2023 0.003037 -0.000021 -0.69% 0.003057 0.003158 0.003026 0.00
23 Sep 2023 0.003058 -0.00000200 -0.07% 0.003061 0.003068 0.00305 0.00
22 Sep 2023 0.00306 0.000017 0.56% 0.003045 0.003075 0.00303 0.00
21 Sep 2023 0.003043 -0.000073 -2.34% 0.003112 0.00312 0.003013 0.00
20 Sep 2023 0.003115 -0.00004 -1.27% 0.003153 0.003166 0.003093 0.00
19 Sep 2023 0.003155 0.000013 0.41% 0.003146 0.003185 0.003125 0.00
18 Sep 2023 0.003142 0.000031 1.00% 0.003057 0.003202 0.003039 0.00
17 Sep 2023 0.003112 -0.000027 -0.86% 0.003126 0.00314 0.003102 0.00
16 Sep 2023 0.003139 -0.000015 -0.48% 0.003153 0.003168 0.003135 0.00
15 Sep 2023 0.003154 0.000032 1.02% 0.003124 0.003171 0.003097 0.00
14 Sep 2023 0.003122 0.000035 1.13% 0.003087 0.003151 0.003087 0.00
13 Sep 2023 0.003087 0.000023 0.75% 0.003057 0.003097 0.003039 0.00
12 Sep 2023 0.003064 0.000089 2.99% 0.002977 0.003104 0.002975 0.00
11 Sep 2023 0.002975 -0.000132 -4.25% 0.003956 0.003979 0.002949 0.00
10 Sep 2023 0.003107 -0.000031 -0.99% 0.003138 0.003138 0.003081 0.00
09 Sep 2023 0.003138 -0.00000300 -0.10% 0.003141 0.003142 0.003129 0.00

Su Consulta Reciente

COIN
ICRUSD
InterCrone
Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx