ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
Dow Jones
38,460.92
-0.11%
US Dollar vs MXN
17.08865
0.73%
Brent Oil
87.22
-0.39%
Bitcoin
64,172.83
-3.37%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. InterCrone (Criptodivisas:ICRUSD)

  6. InterCrone (Criptodivisas:ICRUSD) Histórico

ICRUSD InterCrone

0.00314
-0.000016 (-0.50%)
14:15:53 - Datos en tiempo real

ICRUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Abr 2024 0.003155 -0.000046 -1.44% 0.0032 0.003263 0.003127 8,560.00
22 Abr 2024 0.003201 0.000053 1.68% 0.003116 0.00323 0.003082 0.00
21 Abr 2024 0.003148 -0.000035 -1.10% 0.003181 0.003228 0.00312 28,642.00
20 Abr 2024 0.003183 0.000053 1.69% 0.003116 0.003203 0.003082 31,474.00
19 Abr 2024 0.00313 0.00000100 0.03% 0.003123 0.003211 0.002992 50,842.00
18 Abr 2024 0.003128 0.000056 1.82% 0.003079 0.00318 0.003046 24,452.00
17 Abr 2024 0.003072 -0.000106 -3.34% 0.003175 0.003213 0.003043 50,071.00
16 Abr 2024 0.003178 0.000014 0.44% 0.003159 0.003218 0.00306 30,186.00
15 Abr 2024 0.003164 -0.000029 -0.91% 0.003179 0.003256 0.003068 40,157.00
14 Abr 2024 0.003193 0.000013 0.41% 0.003158 0.003234 0.003047 80,285.00
13 Abr 2024 0.00318 -0.000096 -2.93% 0.003261 0.003332 0.003002 120,990.00
12 Abr 2024 0.003276 0.000014 0.43% 0.003258 0.003304 0.003069 60,768.00
11 Abr 2024 0.003262 -0.000101 -3.00% 0.003359 0.003424 0.003234 10,078.00
10 Abr 2024 0.003363 0.000029 0.87% 0.00333 0.003379 0.003247 20,333.00
09 Abr 2024 0.003334 -0.000065 -1.91% 0.003402 0.003426 0.003186 23,911.00
08 Abr 2024 0.003399 0.000047 1.40% 0.003321 0.003471 0.003313 48,707.00
07 Abr 2024 0.003352 0.000023 0.69% 0.003321 0.003394 0.003313 3,011.00
06 Abr 2024 0.003329 0.000037 1.12% 0.003281 0.00336 0.00328 10,063.00
05 Abr 2024 0.003292 0.000031 0.95% 0.003264 0.003334 0.003158 16,199.00
04 Abr 2024 0.003261 0.000043 1.34% 0.003206 0.003375 0.00319 69,944.00
03 Abr 2024 0.003219 0.000039 1.23% 0.003188 0.003295 0.003113 10,177.00
02 Abr 2024 0.003179 -0.000054 -1.67% 0.003226 0.003226 0.003068 40,437.00
01 Abr 2024 0.003234 -0.000118 -3.52% 0.003353 0.00751 0.003148 0.00
31 Mar 2024 0.003351 0.000124 3.83% 0.003228 0.003361 0.003228 0.00
30 Mar 2024 0.003227 -0.00000700 -0.22% 0.00323 0.003281 0.003211 0.00
29 Mar 2024 0.003235 -0.000045 -1.37% 0.003277 0.003295 0.003196 0.00
28 Mar 2024 0.003279 0.000065 2.02% 0.00322 0.003322 0.00319 0.00
27 Mar 2024 0.003214 -0.000085 -2.58% 0.0033 0.003372 0.003186 0.00
26 Mar 2024 0.0033 0.00000500 0.15% 0.003296 0.003381 0.003265 9,587.00
25 Mar 2024 0.003294 0.000046 1.42% 0.003297 0.003358 0.003175 29,766.00
24 Mar 2024 0.003249 0.000062 1.95% 0.003179 0.003272 0.003138 20,193.00
23 Mar 2024 0.003187 0.00000200 0.06% 0.003196 0.003285 0.003141 30,324.00
22 Mar 2024 0.003185 -0.000063 -1.94% 0.003251 0.003293 0.003096 40,248.00
21 Mar 2024 0.003248 -0.000058 -1.75% 0.003297 0.003334 0.003154 70,296.00
20 Mar 2024 0.003306 0.000197 6.32% 0.003096 0.003333 0.003062 84,438.00
19 Mar 2024 0.00311 -0.000203 -6.13% 0.003307 0.003324 0.003084 49,564.00
18 Mar 2024 0.003313 0.00000600 0.18% 0.003362 0.003369 0.003189 10,138.00
17 Mar 2024 0.003307 0.000033 1.01% 0.003301 0.003383 0.003184 38,739.00
16 Mar 2024 0.003274 -0.000056 -1.68% 0.003335 0.003362 0.00318 38,751.00
15 Mar 2024 0.00333 -0.000089 -2.60% 0.003362 0.0034 0.003214 60,106.00
14 Mar 2024 0.003418 0.000053 1.57% 0.003362 0.003444 0.003192 39,318.00
13 Mar 2024 0.003366 0.000028 0.84% 0.003341 0.003426 0.003311 7,992.00
12 Mar 2024 0.003338 0.00000045 0.01% 0.00334 0.003356 0.00316 7,992.00
11 Mar 2024 0.003337 0.000074 2.27% 0.003061 0.003354 0.00306 43,795.00
10 Mar 2024 0.003264 0.00009 2.84% 0.003168 0.003264 0.003158 27,595.00
09 Mar 2024 0.003173 0.00002 0.63% 0.003153 0.0032 0.003144 10,096.00
08 Mar 2024 0.003153 0.000101 3.31% 0.003061 0.003227 0.00306 20,145.00
07 Mar 2024 0.003052 0.00004 1.33% 0.003021 0.003112 0.002956 913.00
06 Mar 2024 0.003012 0.000174 6.13% 0.002848 0.003079 0.002805 169,775.00
05 Mar 2024 0.002838 -0.000104 -3.54% 0.002943 0.003057 0.002628 153,114.00
04 Mar 2024 0.002942 0.000016 0.55% 0.002954 0.002975 0.002848 2,451.00
03 Mar 2024 0.002926 0.000051 1.77% 0.002873 0.002933 0.002833 0.00
02 Mar 2024 0.002875 -0.00000900 -0.31% 0.002883 0.002906 0.002857 0.00
01 Mar 2024 0.002884 0.000065 2.31% 0.002808 0.002898 0.002808 831.00
29 Feb 2024 0.002819 -0.000113 -3.86% 0.002954 0.00297 0.00278 11,669.00
28 Feb 2024 0.002931 0.000046 1.59% 0.002888 0.002965 0.002748 10,307.00
27 Feb 2024 0.002885 -0.00000600 -0.21% 0.002892 0.002977 0.002859 10,047.00
26 Feb 2024 0.002891 0.000057 2.01% 0.0028 0.006655 0.00269 843.00
25 Feb 2024 0.002833 0.000022 0.78% 0.002813 0.002866 0.00278 7,028.00
24 Feb 2024 0.002811 0.000062 2.26% 0.002747 0.002823 0.002733 3,675.00
23 Feb 2024 0.002749 0.000016 0.59% 0.002731 0.002781 0.002684 4,524.00
22 Feb 2024 0.002733 -0.000096 -3.39% 0.002812 0.002844 0.0027 4,481.00
21 Feb 2024 0.002829 0.000025 0.89% 0.0028 0.00283 0.00269 3,226.00
20 Feb 2024 0.002804 0.000034 1.23% 0.002769 0.00282 0.002705 12,666.00
19 Feb 2024 0.00277 0.00004 1.47% 0.002591 0.002804 0.002589 4,294.00
18 Feb 2024 0.00273 0.000081 3.06% 0.002647 0.002751 0.002629 22,445.00
17 Feb 2024 0.002649 -0.000218 -7.60% 0.002859 0.00286 0.002642 48,830.00
16 Feb 2024 0.002867 -0.000016 -0.55% 0.002884 0.002916 0.002818 0.00
15 Feb 2024 0.002883 0.000042 1.48% 0.002833 0.002924 0.002821 6,432.00
14 Feb 2024 0.002841 0.000096 3.50% 0.002743 0.002861 0.002725 10,348.00
13 Feb 2024 0.002746 -0.000016 -0.58% 0.002777 0.002794 0.002694 13,853.00
12 Feb 2024 0.002762 0.000132 5.01% 0.002591 0.00277 0.002589 13,064.00
11 Feb 2024 0.00263 -0.00002 -0.75% 0.002648 0.002688 0.002621 781.00
10 Feb 2024 0.00265 0.000013 0.49% 0.002642 0.002668 0.002624 0.00
09 Feb 2024 0.002637 0.000045 1.74% 0.002591 0.002675 0.002589 6,159.00
08 Feb 2024 0.002592 -0.00000300 -0.12% 0.002596 0.002633 0.002585 6,846.00
07 Feb 2024 0.002595 0.00003 1.17% 0.002566 0.002615 0.002541 14,025.00
06 Feb 2024 0.002565 0.000059 2.35% 0.002503 0.002584 0.002503 7,179.00
05 Feb 2024 0.002506 0.00000900 0.36% 0.002614 0.00268 0.002489 0.00
04 Feb 2024 0.002496 -0.00000400 -0.16% 0.002502 0.002516 0.002473 0.00
03 Feb 2024 0.0025 -0.000014 -0.56% 0.002514 0.002538 0.002499 3,900.00
02 Feb 2024 0.002515 0.00000600 0.24% 0.002508 0.002532 0.002489 80,060.00
01 Feb 2024 0.002509 -0.000143 -5.39% 0.002651 0.002726 0.002493 92,244.00
31 Ene 2024 0.002651 -0.000066 -2.43% 0.002723 0.002725 0.00263 14,764.00
30 Ene 2024 0.002717 -0.000015 -0.55% 0.002728 0.002793 0.002712 23,616.00
29 Ene 2024 0.002732 0.000066 2.48% 0.002614 0.002736 0.002591 8,852.00
28 Ene 2024 0.002665 -0.00001 -0.37% 0.002674 0.002721 0.002647 0.00
27 Ene 2024 0.002676 0.00000044 0.02% 0.002678 0.00269 0.002658 0.00
26 Ene 2024 0.002675 0.000057 2.18% 0.002614 0.002691 0.002591 0.00
25 Ene 2024 0.002618 -0.000157 -5.66% 0.002767 0.002767 0.002565 64,848.00

Su Consulta Reciente

COIN
ICRUSD
InterCrone
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados