Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ICON | ICXBTC | Cripto | 227,851,953 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 1.65% | 0.00000370 | 0.00000368 | 0.00000372 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000364 | 0.00000974 | 0.00000360 | 0.00000364 | 0.00000321 - 0.00001196 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:56:12 | 44.00 | 0.00000370 | BTC |
Resumen Histórico ICXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000469 | 0.00000974 | 0.00000321 | 877,244.57 | -0.00000099 | -21.11% |
| 1 Month | 0.00000468 | 0.00000974 | 0.00000321 | 460,660.64 | -0.00000098 | -20.94% |
| 3 Months | 0.00000549 | 0.00000974 | 0.00000321 | 579,430.29 | -0.00000179 | -32.60% |
| 6 Months | 0.00000620 | 0.00000974 | 0.00000321 | 514,192.27 | -0.00000250 | -40.32% |
| 1 Year | 0.00001136 | 0.00001196 | 0.00000321 | 418,210.68 | -0.00000766 | -67.43% |
| 3 Years | 0.00004181 | 0.00005387 | 0.00000321 | 1,693,825.43 | -0.00003811 | -91.15% |
| 5 Years | 0.00008569 | 0.00010994 | 0.00000321 | 4,394,013.64 | -0.00008199 | -95.68% |
ICXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000364 | 0.00000001 | 0.28% | 0.00000363 | 0.00000974 | 0.00000355 | 221,873.00 |
| 17 Abr 2024 | 0.00000363 | 0.00000007 | 1.97% | 0.00000357 | 0.00000372 | 0.00000351 | 335,655.00 |
| 16 Abr 2024 | 0.00000356 | 0.00000001 | 0.28% | 0.00000355 | 0.00000974 | 0.00000347 | 527,324.00 |
| 15 Abr 2024 | 0.00000355 | -0.00000011 | -3.01% | 0.00000362 | 0.00000376 | 0.00000347 | 489,682.00 |
| 14 Abr 2024 | 0.00000366 | 0.00000007 | 1.95% | 0.00000357 | 0.00000369 | 0.00000343 | 818,690.00 |
| 13 Abr 2024 | 0.00000359 | -0.00000044 | -10.92% | 0.00000405 | 0.00000405 | 0.00000321 | 1,598,871.00 |
| 12 Abr 2024 | 0.00000403 | -0.00000067 | -14.26% | 0.00000469 | 0.00000575 | 0.00000359 | 2,148,617.00 |
| 11 Abr 2024 | 0.00000470 | 0.00000019 | 4.21% | 0.00000451 | 0.00000974 | 0.00000447 | 283,982.00 |
| 10 Abr 2024 | 0.00000451 | -0.00000011 | -2.38% | 0.00000462 | 0.00000974 | 0.00000447 | 152,183.00 |
| 09 Abr 2024 | 0.00000462 | -0.00000012 | -2.53% | 0.00000474 | 0.00000974 | 0.00000460 | 137,215.00 |
| 08 Abr 2024 | 0.00000474 | 0.00000010 | 2.16% | 0.00000462 | 0.00000479 | 0.00000450 | 278,736.00 |
| 07 Abr 2024 | 0.00000464 | 0.00000006 | 1.31% | 0.00000458 | 0.00000974 | 0.00000456 | 108,190.00 |
| 06 Abr 2024 | 0.00000458 | 0.00000000 | 0.00% | 0.00000458 | 0.00000974 | 0.00000458 | 55,899.00 |
| 05 Abr 2024 | 0.00000458 | -0.00000006 | -1.29% | 0.00000463 | 0.00000467 | 0.00000449 | 245,494.00 |
| 04 Abr 2024 | 0.00000464 | -0.00000002 | -0.43% | 0.00000466 | 0.00000974 | 0.00000460 | 185,043.00 |
| 03 Abr 2024 | 0.00000466 | -0.00000007 | -1.48% | 0.00000472 | 0.00000477 | 0.00000457 | 236,088.00 |
| 02 Abr 2024 | 0.00000473 | -0.00000013 | -2.67% | 0.00000484 | 0.00000484 | 0.00000466 | 388,456.00 |
| 01 Abr 2024 | 0.00000486 | -0.00000022 | -4.33% | 0.00000506 | 0.00000508 | 0.00000477 | 322,838.00 |
| 31 Mar 2024 | 0.00000508 | -0.00000014 | -2.68% | 0.00000522 | 0.00000974 | 0.00000503 | 210,480.00 |
| 30 Mar 2024 | 0.00000522 | 0.00000008 | 1.56% | 0.00000514 | 0.00000974 | 0.00000505 | 923,645.00 |
| 29 Mar 2024 | 0.00000514 | 0.00000000 | 0.00% | 0.00000512 | 0.00000521 | 0.00000496 | 234,811.00 |
| 28 Mar 2024 | 0.00000514 | 0.00000010 | 1.98% | 0.00000505 | 0.00000516 | 0.00000488 | 545,900.00 |
| 27 Mar 2024 | 0.00000504 | -0.00000017 | -3.26% | 0.00000521 | 0.00000974 | 0.00000493 | 338,543.00 |
| 26 Mar 2024 | 0.00000521 | 0.00000052 | 11.09% | 0.00000475 | 0.00000544 | 0.00000474 | 1,150,461.00 |
| 25 Mar 2024 | 0.00000469 | 0.00000007 | 1.52% | 0.00000466 | 0.00000475 | 0.00000460 | 396,345.00 |
| 24 Mar 2024 | 0.00000462 | -0.00000005 | -1.07% | 0.00000468 | 0.00000484 | 0.00000460 | 217,694.00 |
| 23 Mar 2024 | 0.00000467 | 0.00000002 | 0.43% | 0.00000464 | 0.00000974 | 0.00000461 | 118,019.00 |
| 22 Mar 2024 | 0.00000465 | -0.00000001 | -0.21% | 0.00000468 | 0.00000470 | 0.00000456 | 227,764.00 |
| 21 Mar 2024 | 0.00000466 | 0.00000027 | 6.15% | 0.00000438 | 0.00000475 | 0.00000438 | 852,499.00 |
| 20 Mar 2024 | 0.00000439 | 0.00000013 | 3.05% | 0.00000429 | 0.00000445 | 0.00000424 | 573,903.00 |
| 19 Mar 2024 | 0.00000426 | -0.00000016 | -3.62% | 0.00000444 | 0.00000445 | 0.00000417 | 636,532.00 |
