Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ICON | ICXGBP | Cripto | 231,871,716 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003847 | 2.05% | 0.191802 | 0.191285 | 0.192319 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.18862 | 0.191802 | 0.185806 | 0.187955 | 0.120806 - 0.549692 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:12:46 | 346.00 | 0.191802 | GBP |
Resumen Histórico ICXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.219441 | 0.496205 | 0.167591 | 615,672.00 | -0.027639 | -12.60% |
| 1 Month | 0.492734 | 0.549692 | 0.167591 | 460,856.64 | -0.300932 | -61.07% |
| 3 Months | 0.177719 | 0.549692 | 0.166723 | 574,883.58 | 0.014083 | 7.92% |
| 6 Months | 0.144447 | 0.549692 | 0.144356 | 513,240.51 | 0.047355 | 32.78% |
| 1 Year | 0.252689 | 0.549692 | 0.120806 | 415,685.89 | -0.060887 | -24.10% |
| 3 Years | 1.52 | 2.20 | 0.103926 | 1,683,285.97 | -1.33 | -87.41% |
| 5 Years | 0.350136 | 131.85 | 0.07654 | 4,382,415.18 | -0.158334 | -45.22% |
ICXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.188585 | 0.002615 | 1.41% | 0.496205 | 0.496205 | 0.17457 | 318,678.00 |
| 18 Abr 2024 | 0.18597 | 0.007086 | 3.96% | 0.480728 | 0.480728 | 0.174399 | 221,873.00 |
| 17 Abr 2024 | 0.178884 | -0.003652 | -2.00% | 0.1831 | 0.185166 | 0.173177 | 335,655.00 |
| 16 Abr 2024 | 0.182536 | 0.002179 | 1.21% | 0.496098 | 0.496098 | 0.17308 | 527,324.00 |
| 15 Abr 2024 | 0.180357 | -0.013266 | -6.85% | 0.187158 | 0.200984 | 0.175106 | 488,613.00 |
| 14 Abr 2024 | 0.193623 | 0.00429 | 2.27% | 0.187158 | 0.195817 | 0.175335 | 818,690.00 |
| 13 Abr 2024 | 0.189333 | -0.031739 | -14.36% | 0.219441 | 0.219441 | 0.167591 | 1,598,871.00 |
| 12 Abr 2024 | 0.221072 | -0.041262 | -15.73% | 0.258395 | 0.268472 | 0.207252 | 2,095,697.00 |
| 11 Abr 2024 | 0.262334 | 0.009316 | 3.68% | 0.547283 | 0.547283 | 0.250229 | 283,908.00 |
| 10 Abr 2024 | 0.253018 | 0.001025 | 0.41% | 0.252001 | 0.531268 | 0.241081 | 152,025.00 |
| 09 Abr 2024 | 0.251993 | -0.015785 | -5.89% | 0.549692 | 0.549692 | 0.251149 | 137,215.00 |
| 08 Abr 2024 | 0.267779 | 0.013934 | 5.49% | 0.241822 | 0.27006 | 0.236786 | 278,736.00 |
| 07 Abr 2024 | 0.253845 | 0.005104 | 2.05% | 0.528357 | 0.528357 | 0.248395 | 108,190.00 |
| 06 Abr 2024 | 0.248741 | 0.003179 | 1.29% | 0.52075 | 0.521554 | 0.245198 | 55,899.00 |
| 05 Abr 2024 | 0.245562 | -0.005533 | -2.20% | 0.250566 | 0.252073 | 0.236087 | 245,494.00 |
| 04 Abr 2024 | 0.251094 | 0.007473 | 3.07% | 0.241822 | 0.255896 | 0.236786 | 185,043.00 |
| 03 Abr 2024 | 0.243621 | -0.002765 | -1.12% | 0.245833 | 0.252558 | 0.237191 | 236,088.00 |
| 02 Abr 2024 | 0.246386 | -0.023909 | -8.85% | 0.268529 | 0.268529 | 0.241348 | 388,456.00 |
| 01 Abr 2024 | 0.270295 | -0.014177 | -4.98% | 0.26083 | 0.53759 | 0.260004 | 322,838.00 |
| 31 Mar 2024 | 0.284472 | -0.001158 | -0.41% | 0.283133 | 0.285598 | 0.278322 | 210,480.00 |
| 30 Mar 2024 | 0.28563 | 0.001243 | 0.44% | 0.280468 | 0.311518 | 0.279725 | 923,493.00 |
| 29 Mar 2024 | 0.284387 | -0.00216 | -0.75% | 0.282818 | 0.286292 | 0.274372 | 234,811.00 |
| 28 Mar 2024 | 0.286547 | 0.010144 | 3.67% | 0.276473 | 0.289817 | 0.268251 | 515,847.00 |
| 27 Mar 2024 | 0.276403 | -0.010729 | -3.74% | 0.2805 | 0.287947 | 0.270056 | 337,543.00 |
| 26 Mar 2024 | 0.287132 | 0.029598 | 11.49% | 0.26083 | 0.29748 | 0.260711 | 1,150,461.00 |
| 25 Mar 2024 | 0.257534 | 0.010851 | 4.40% | 0.232248 | 0.26113 | 0.232046 | 396,345.00 |
| 24 Mar 2024 | 0.246683 | 0.008166 | 3.42% | 0.238902 | 0.247777 | 0.237327 | 217,694.00 |
| 23 Mar 2024 | 0.238517 | 0.004553 | 1.95% | 0.492734 | 0.492907 | 0.233232 | 118,019.00 |
| 22 Mar 2024 | 0.233964 | -0.006793 | -2.82% | 0.242239 | 0.247531 | 0.227 | 226,443.00 |
| 21 Mar 2024 | 0.240757 | 0.007756 | 3.33% | 0.232248 | 0.248411 | 0.232046 | 852,499.00 |
| 20 Mar 2024 | 0.233001 | 0.026048 | 12.59% | 0.209394 | 0.235194 | 0.202707 | 573,903.00 |
