Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ICON | ICXUSD | Cripto | 342,856,402 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001 | -0.29% | 0.349 | 0.3487 | 0.3492 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.350 | 0.3623 | 0.3372 | 0.350 | 0.1417 - 0.4826 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KRKN | 07:51:25 | 87.61 | 0.349 | USD |
Resumen Histórico ICXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2991 | 0.3789 | 0.289 | 165,764.29 | 0.0499 | 16.68% |
1 Month | 0.2692 | 0.4016 | 0.250 | 228,079.62 | 0.0798 | 29.64% |
3 Months | 0.2535 | 0.4016 | 0.1417 | 199,117.41 | 0.0955 | 37.67% |
6 Months | 0.1702 | 0.4016 | 0.1417 | 242,163.27 | 0.1788 | 105.05% |
1 Year | 0.1461 | 0.4826 | 0.1417 | 234,140.22 | 0.2029 | 138.88% |
3 Years | 2.19 | 3.20 | 0.135 | 336,847.80 | -1.84 | -84.06% |
5 Years | 0.395145 | 3.20 | 0.1068 | 1,127,393.61 | -0.046145 | -11.68% |
ICXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.3473 | -0.0173 | -4.74% | 0.3646 | 0.3668 | 0.342 | 68,188.00 |
26 Mar 2024 | 0.3646 | 0.0366 | 11.16% | 0.328 | 0.3789 | 0.328 | 379,597.00 |
25 Mar 2024 | 0.328 | 0.0176 | 5.67% | 0.3113 | 0.3312 | 0.3098 | 273,132.00 |
24 Mar 2024 | 0.3104 | 0.0096 | 3.19% | 0.3008 | 0.312 | 0.3008 | 38,687.00 |
23 Mar 2024 | 0.3008 | 0.0091 | 3.12% | 0.2917 | 0.3061 | 0.2917 | 91,736.00 |
22 Mar 2024 | 0.2917 | -0.0142 | -4.64% | 0.3055 | 0.3113 | 0.289 | 84,939.00 |
21 Mar 2024 | 0.3059 | 0.0068 | 2.27% | 0.2991 | 0.3143 | 0.2991 | 224,068.00 |
20 Mar 2024 | 0.2991 | 0.040 | 15.44% | 0.2655 | 0.2991 | 0.2567 | 240,612.00 |
19 Mar 2024 | 0.2591 | -0.041 | -13.66% | 0.2986 | 0.3008 | 0.2591 | 195,431.00 |
18 Mar 2024 | 0.3001 | -0.0118 | -3.78% | 0.308 | 0.3271 | 0.2943 | 50,231.00 |
17 Mar 2024 | 0.3119 | 0.0129 | 4.31% | 0.299 | 0.3121 | 0.2846 | 144,062.00 |
16 Mar 2024 | 0.299 | -0.0398 | -11.75% | 0.3388 | 0.3429 | 0.299 | 121,891.00 |
15 Mar 2024 | 0.3388 | -0.0278 | -7.58% | 0.3671 | 0.3671 | 0.3076 | 268,042.00 |
14 Mar 2024 | 0.3666 | -0.0074 | -1.98% | 0.3728 | 0.3772 | 0.3418 | 175,346.00 |
13 Mar 2024 | 0.374 | 0.018 | 5.06% | 0.3568 | 0.376 | 0.3516 | 285,818.00 |
12 Mar 2024 | 0.356 | -0.0044 | -1.22% | 0.3604 | 0.3604 | 0.326 | 211,001.00 |
11 Mar 2024 | 0.3604 | 0.0098 | 2.80% | 0.3486 | 0.3614 | 0.3201 | 365,758.00 |
10 Mar 2024 | 0.3506 | 0.0085 | 2.48% | 0.3404 | 0.4016 | 0.3331 | 612,062.00 |
09 Mar 2024 | 0.3421 | 0.0154 | 4.71% | 0.3267 | 0.343 | 0.3227 | 142,883.00 |
08 Mar 2024 | 0.3267 | -0.006 | -1.80% | 0.3321 | 0.3331 | 0.3085 | 119,596.00 |
07 Mar 2024 | 0.3327 | 0.0126 | 3.94% | 0.3201 | 0.3334 | 0.3162 | 133,273.00 |
06 Mar 2024 | 0.3201 | 0.0263 | 8.95% | 0.2963 | 0.3251 | 0.2854 | 161,034.00 |
05 Mar 2024 | 0.2938 | -0.0298 | -9.21% | 0.3236 | 0.3348 | 0.250 | 408,591.00 |
04 Mar 2024 | 0.3236 | 0.0198 | 6.52% | 0.3032 | 0.3578 | 0.300 | 522,052.00 |
03 Mar 2024 | 0.3038 | -0.0088 | -2.82% | 0.3134 | 0.3134 | 0.2699 | 187,408.00 |
02 Mar 2024 | 0.3126 | 0.0137 | 4.58% | 0.2989 | 0.3126 | 0.2958 | 151,696.00 |
01 Mar 2024 | 0.2989 | 0.0119 | 4.15% | 0.2888 | 0.3016 | 0.286 | 425,576.00 |
29 Feb 2024 | 0.287 | 0.0178 | 6.61% | 0.2692 | 0.296 | 0.2692 | 303,507.00 |
28 Feb 2024 | 0.2692 | -0.0016 | -0.59% | 0.2708 | 0.2838 | 0.2413 | 246,509.00 |