Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Identity Hub Token | IDHUBUSD | Cripto | 1,609,895 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -0.47% | 0.003219 | 0.003219 | 0.037447 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003232 | 0.003256 | 0.003204 | 0.003234 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 09:39:02 | 0.00000000 | 0.000475 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IDHUB | |||
Resumen Histórico IDHUBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDHUBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.003233 | 0.000054 | 1.70% | 0.003735 | 0.003762 | 0.003202 | 0.00 |
| 21 Abr 2024 | 0.003179 | -0.00000400 | -0.13% | 0.003181 | 0.003228 | 0.003151 | 0.00 |
| 20 Abr 2024 | 0.003183 | 0.000084 | 2.71% | 0.003086 | 0.003203 | 0.003051 | 0.00 |
| 19 Abr 2024 | 0.003099 | 0.00000100 | 0.03% | 0.003092 | 0.003154 | 0.0029 | 0.00 |
| 18 Abr 2024 | 0.003098 | 0.000085 | 2.82% | 0.003019 | 0.003125 | 0.002987 | 0.00 |
| 17 Abr 2024 | 0.003012 | -0.000104 | -3.34% | 0.003114 | 0.003151 | 0.002956 | 0.00 |
| 16 Abr 2024 | 0.003116 | -0.000017 | -0.54% | 0.003128 | 0.003156 | 0.00303 | 0.00 |
| 15 Abr 2024 | 0.003133 | -0.00006 | -1.88% | 0.003735 | 0.003762 | 0.003068 | 0.00 |
| 14 Abr 2024 | 0.003193 | 0.000134 | 4.39% | 0.003038 | 0.003203 | 0.002944 | 0.00 |
| 13 Abr 2024 | 0.003059 | -0.000217 | -6.62% | 0.003261 | 0.003332 | 0.002918 | 0.00 |
| 12 Abr 2024 | 0.003276 | -0.000266 | -7.51% | 0.003539 | 0.003588 | 0.003163 | 0.00 |
| 11 Abr 2024 | 0.003542 | -0.000033 | -0.92% | 0.003571 | 0.003652 | 0.003512 | 0.00 |
| 10 Abr 2024 | 0.003575 | 0.000031 | 0.87% | 0.003541 | 0.003593 | 0.003452 | 0.00 |
| 09 Abr 2024 | 0.003544 | -0.000187 | -5.01% | 0.003735 | 0.003762 | 0.003497 | 0.00 |
| 08 Abr 2024 | 0.003731 | 0.000241 | 6.92% | 0.003681 | 0.003761 | 0.003457 | 0.00 |
| 07 Abr 2024 | 0.00349 | 0.000094 | 2.77% | 0.003388 | 0.003492 | 0.00338 | 0.00 |
| 06 Abr 2024 | 0.003396 | 0.000038 | 1.13% | 0.003347 | 0.003428 | 0.003346 | 0.00 |
| 05 Abr 2024 | 0.003359 | -0.00000200 | -0.06% | 0.003364 | 0.00338 | 0.003254 | 0.00 |
| 04 Abr 2024 | 0.003361 | 0.00001 | 0.30% | 0.003338 | 0.003478 | 0.003288 | 0.00 |
| 03 Abr 2024 | 0.003351 | 0.000041 | 1.24% | 0.003319 | 0.003401 | 0.003241 | 0.00 |
| 02 Abr 2024 | 0.003311 | -0.000239 | -6.73% | 0.003541 | 0.003541 | 0.003252 | 0.00 |
| 01 Abr 2024 | 0.00355 | -0.000129 | -3.51% | 0.003681 | 0.003681 | 0.003456 | 0.00 |
| 31 Mar 2024 | 0.003679 | 0.000136 | 3.83% | 0.003543 | 0.00369 | 0.003543 | 0.00 |
| 30 Mar 2024 | 0.003543 | -0.00000800 | -0.23% | 0.003546 | 0.003602 | 0.003525 | 0.00 |
| 29 Mar 2024 | 0.003551 | -0.000049 | -1.36% | 0.003598 | 0.003618 | 0.003509 | 0.00 |
| 28 Mar 2024 | 0.0036 | 0.000071 | 2.01% | 0.003535 | 0.003647 | 0.003502 | 0.00 |
| 27 Mar 2024 | 0.003529 | -0.000093 | -2.57% | 0.003623 | 0.003702 | 0.003498 | 0.00 |
| 26 Mar 2024 | 0.003622 | 0.00000600 | 0.17% | 0.003618 | 0.003712 | 0.003585 | 0.00 |
| 25 Mar 2024 | 0.003617 | 0.000126 | 3.62% | 0.003862 | 0.003889 | 0.003467 | 0.00 |
| 24 Mar 2024 | 0.00349 | 0.000103 | 3.03% | 0.00338 | 0.003506 | 0.003336 | 0.00 |
| 23 Mar 2024 | 0.003388 | 0.000037 | 1.10% | 0.003362 | 0.003456 | 0.003305 | 0.00 |
