ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

IDHUSD indaHash

0.012171
0.000166 (1.38%)
19:02:02 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
indaHash IDHUSD Cripto 4,027,334 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000166 1.38% 0.012171
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.012006 0.012387 0.011893 0.012005 0.006278 - 0.006456
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 17:05:25 0.00000000 0.006276 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 IDH IDHEUR IDHGBP IDHBTC

Resumen Histórico IDHUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0063070.0064560.0062780.150.00586592.99%
3 Years0.046580.0555060.00006833,825.54-0.034409-73.87%
5 Years0.0063420.0555060.000068124,404.880.00582991.92%

IDHUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.011984 -0.000317 -2.58% 0.012305 0.012571 0.011878 0.00
26 Mar 2024 0.012302 0.000019 0.15% 0.012288 0.012607 0.012173 0.00
25 Mar 2024 0.012283 0.000429 3.62% 0.010326 0.012516 0.009877 0.00
24 Mar 2024 0.011854 0.000348 3.03% 0.011478 0.011905 0.011328 0.00
23 Mar 2024 0.011506 0.000127 1.12% 0.011419 0.011736 0.011224 0.00
22 Mar 2024 0.011378 -0.000601 -5.02% 0.011991 0.012144 0.01117 0.00
21 Mar 2024 0.011979 -0.000085 -0.70% 0.012029 0.012294 0.011702 0.00
20 Mar 2024 0.012064 0.00118 10.85% 0.010837 0.012118 0.010513 0.00
19 Mar 2024 0.010884 -0.001205 -9.97% 0.012069 0.012128 0.010822 0.00
18 Mar 2024 0.012089 -0.000375 -3.01% 0.010326 0.012482 0.009877 0.00
17 Mar 2024 0.012464 0.000391 3.24% 0.012174 0.012609 0.011742 0.00
16 Mar 2024 0.012074 -0.000759 -5.91% 0.012852 0.012958 0.011944 0.00
15 Mar 2024 0.012833 -0.000491 -3.69% 0.010326 0.013028 0.009877 0.00
14 Mar 2024 0.013324 -0.000419 -3.05% 0.013728 0.013756 0.012769 0.00
13 Mar 2024 0.013743 0.000114 0.83% 0.013641 0.013991 0.013521 0.00
12 Mar 2024 0.013629 -0.000331 -2.37% 0.013972 0.014037 0.013217 0.00
11 Mar 2024 0.013959 0.000633 4.75% 0.010326 0.014028 0.009877 0.00
10 Mar 2024 0.013327 -0.000111 -0.83% 0.013414 0.013611 0.013051 0.00
09 Mar 2024 0.013437 0.000084 0.63% 0.01335 0.01355 0.013315 0.00
08 Mar 2024 0.013353 0.000101 0.76% 0.01329 0.013719 0.013138 0.00
07 Mar 2024 0.013252 0.000174 1.33% 0.013115 0.013512 0.012836 0.00
06 Mar 2024 0.013078 0.00091 7.48% 0.01221 0.013377 0.012025 0.00
05 Mar 2024 0.012168 -0.000289 -2.32% 0.012464 0.013107 0.011128 0.00
04 Mar 2024 0.012457 0.000509 4.26% 0.010326 0.012493 0.009877 0.00
03 Mar 2024 0.011948 0.00021 1.79% 0.011733 0.011978 0.011568 0.00
02 Mar 2024 0.011738 -0.000037 -0.31% 0.011772 0.011867 0.011666 0.00
01 Mar 2024 0.011775 0.000266 2.31% 0.011466 0.011833 0.011466 0.00
29 Feb 2024 0.011509 -0.000047 -0.41% 0.011646 0.012076 0.01135 0.00
28 Feb 2024 0.011556 0.000438 3.94% 0.01113 0.011957 0.011088 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock