Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
indaHash | IDHUSD | Cripto | 4,027,334 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000166 | 1.38% | 0.012171 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.012006 | 0.012387 | 0.011893 | 0.012005 | 0.006278 - 0.006456 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 17:05:25 | 0.00000000 | 0.006276 | USD |
Resumen Histórico IDHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.006307 | 0.006456 | 0.006278 | 0.15 | 0.005865 | 92.99% |
3 Years | 0.04658 | 0.055506 | 0.000068 | 33,825.54 | -0.034409 | -73.87% |
5 Years | 0.006342 | 0.055506 | 0.000068 | 124,404.88 | 0.005829 | 91.92% |
IDHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.011984 | -0.000317 | -2.58% | 0.012305 | 0.012571 | 0.011878 | 0.00 |
26 Mar 2024 | 0.012302 | 0.000019 | 0.15% | 0.012288 | 0.012607 | 0.012173 | 0.00 |
25 Mar 2024 | 0.012283 | 0.000429 | 3.62% | 0.010326 | 0.012516 | 0.009877 | 0.00 |
24 Mar 2024 | 0.011854 | 0.000348 | 3.03% | 0.011478 | 0.011905 | 0.011328 | 0.00 |
23 Mar 2024 | 0.011506 | 0.000127 | 1.12% | 0.011419 | 0.011736 | 0.011224 | 0.00 |
22 Mar 2024 | 0.011378 | -0.000601 | -5.02% | 0.011991 | 0.012144 | 0.01117 | 0.00 |
21 Mar 2024 | 0.011979 | -0.000085 | -0.70% | 0.012029 | 0.012294 | 0.011702 | 0.00 |
20 Mar 2024 | 0.012064 | 0.00118 | 10.85% | 0.010837 | 0.012118 | 0.010513 | 0.00 |
19 Mar 2024 | 0.010884 | -0.001205 | -9.97% | 0.012069 | 0.012128 | 0.010822 | 0.00 |
18 Mar 2024 | 0.012089 | -0.000375 | -3.01% | 0.010326 | 0.012482 | 0.009877 | 0.00 |
17 Mar 2024 | 0.012464 | 0.000391 | 3.24% | 0.012174 | 0.012609 | 0.011742 | 0.00 |
16 Mar 2024 | 0.012074 | -0.000759 | -5.91% | 0.012852 | 0.012958 | 0.011944 | 0.00 |
15 Mar 2024 | 0.012833 | -0.000491 | -3.69% | 0.010326 | 0.013028 | 0.009877 | 0.00 |
14 Mar 2024 | 0.013324 | -0.000419 | -3.05% | 0.013728 | 0.013756 | 0.012769 | 0.00 |
13 Mar 2024 | 0.013743 | 0.000114 | 0.83% | 0.013641 | 0.013991 | 0.013521 | 0.00 |
12 Mar 2024 | 0.013629 | -0.000331 | -2.37% | 0.013972 | 0.014037 | 0.013217 | 0.00 |
11 Mar 2024 | 0.013959 | 0.000633 | 4.75% | 0.010326 | 0.014028 | 0.009877 | 0.00 |
10 Mar 2024 | 0.013327 | -0.000111 | -0.83% | 0.013414 | 0.013611 | 0.013051 | 0.00 |
09 Mar 2024 | 0.013437 | 0.000084 | 0.63% | 0.01335 | 0.01355 | 0.013315 | 0.00 |
08 Mar 2024 | 0.013353 | 0.000101 | 0.76% | 0.01329 | 0.013719 | 0.013138 | 0.00 |
07 Mar 2024 | 0.013252 | 0.000174 | 1.33% | 0.013115 | 0.013512 | 0.012836 | 0.00 |
06 Mar 2024 | 0.013078 | 0.00091 | 7.48% | 0.01221 | 0.013377 | 0.012025 | 0.00 |
05 Mar 2024 | 0.012168 | -0.000289 | -2.32% | 0.012464 | 0.013107 | 0.011128 | 0.00 |
04 Mar 2024 | 0.012457 | 0.000509 | 4.26% | 0.010326 | 0.012493 | 0.009877 | 0.00 |
03 Mar 2024 | 0.011948 | 0.00021 | 1.79% | 0.011733 | 0.011978 | 0.011568 | 0.00 |
02 Mar 2024 | 0.011738 | -0.000037 | -0.31% | 0.011772 | 0.011867 | 0.011666 | 0.00 |
01 Mar 2024 | 0.011775 | 0.000266 | 2.31% | 0.011466 | 0.011833 | 0.011466 | 0.00 |
29 Feb 2024 | 0.011509 | -0.000047 | -0.41% | 0.011646 | 0.012076 | 0.01135 | 0.00 |
28 Feb 2024 | 0.011556 | 0.000438 | 3.94% | 0.01113 | 0.011957 | 0.011088 | 0.00 |