Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iEthereum | IETHMGBP | Cripto | 11,408,794 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007465 | 1.49% | 0.508806 | 0.388352 | 0.47432 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.502444 | 0.514748 | 0.496561 | 0.501341 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.508806 | GBP |
Resumen Histórico IETHMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.389957 | 0.49377 | 0.05011 | 52,752.00 | 0.118849 | 30.48% |
| 5 Years | 0.036117 | 0.49377 | 0.008381 | 24,537.40 | 0.472689 | 1,308.77% |
IETHMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.501662 | -0.020308 | -3.89% | 0.522118 | 0.528009 | 0.489706 | 0.00 |
| 16 Abr 2024 | 0.52197 | 0.003317 | 0.64% | 0.518509 | 0.526256 | 0.506132 | 0.00 |
| 15 Abr 2024 | 0.518653 | -0.019894 | -3.69% | 0.533688 | 0.545341 | 0.512237 | 0.00 |
| 14 Abr 2024 | 0.538547 | 0.001665 | 0.31% | 0.533688 | 0.540613 | 0.515869 | 0.00 |
| 13 Abr 2024 | 0.536882 | -0.014714 | -2.67% | 0.551583 | 0.558215 | 0.51072 | 0.00 |
| 12 Abr 2024 | 0.551596 | -0.016609 | -2.92% | 0.569364 | 0.578944 | 0.540981 | 0.00 |
| 11 Abr 2024 | 0.568204 | -0.00418 | -0.73% | 0.572006 | 0.577715 | 0.565225 | 0.00 |
| 10 Abr 2024 | 0.572384 | 0.017126 | 3.08% | 0.555276 | 0.576598 | 0.546642 | 0.00 |
| 09 Abr 2024 | 0.555258 | -0.019845 | -3.45% | 0.574524 | 0.574919 | 0.549078 | 0.00 |
| 08 Abr 2024 | 0.575103 | 0.018176 | 3.26% | 0.531694 | 0.585746 | 0.524017 | 0.00 |
| 07 Abr 2024 | 0.556927 | 0.004049 | 0.73% | 0.552225 | 0.562395 | 0.55211 | 0.00 |
| 06 Abr 2024 | 0.552878 | 0.007066 | 1.29% | 0.544275 | 0.5586 | 0.542422 | 0.00 |
| 05 Abr 2024 | 0.545812 | -0.00508 | -0.92% | 0.55092 | 0.553064 | 0.534467 | 0.00 |
| 04 Abr 2024 | 0.550892 | 0.01869 | 3.51% | 0.531694 | 0.555993 | 0.524017 | 0.00 |
| 03 Abr 2024 | 0.532202 | 0.001925 | 0.36% | 0.530207 | 0.539681 | 0.523775 | 0.00 |
| 02 Abr 2024 | 0.530277 | -0.035897 | -6.34% | 0.564798 | 0.564879 | 0.523863 | 0.00 |
| 01 Abr 2024 | 0.566174 | -0.00389 | -0.68% | 0.559 | 0.570079 | 0.553751 | 0.00 |
| 31 Mar 2024 | 0.570064 | 0.009811 | 1.75% | 0.560758 | 0.570178 | 0.560758 | 0.00 |
| 30 Mar 2024 | 0.560253 | -0.002988 | -0.53% | 0.563149 | 0.566061 | 0.559371 | 0.00 |
| 29 Mar 2024 | 0.563241 | -0.00761 | -1.33% | 0.570117 | 0.570898 | 0.557386 | 0.00 |
| 28 Mar 2024 | 0.570851 | 0.012561 | 2.25% | 0.560657 | 0.575862 | 0.555374 | 0.00 |
| 27 Mar 2024 | 0.55829 | -0.002747 | -0.49% | 0.5599 | 0.573067 | 0.550475 | 0.00 |
| 26 Mar 2024 | 0.561037 | 0.00204 | 0.36% | 0.559 | 0.570079 | 0.556737 | 0.00 |
| 25 Mar 2024 | 0.558997 | 0.01544 | 2.84% | 0.539791 | 0.569425 | 0.536964 | 0.00 |
| 24 Mar 2024 | 0.543557 | 0.023621 | 4.54% | 0.519662 | 0.545484 | 0.51672 | 0.00 |
| 23 Mar 2024 | 0.519935 | 0.006626 | 1.29% | 0.514993 | 0.532805 | 0.509506 | 0.00 |
| 22 Mar 2024 | 0.513309 | -0.012636 | -2.40% | 0.526922 | 0.536292 | 0.504447 | 0.00 |
| 21 Mar 2024 | 0.525945 | -0.014362 | -2.66% | 0.539791 | 0.542834 | 0.523501 | 0.00 |
| 20 Mar 2024 | 0.540307 | 0.044595 | 9.00% | 0.496884 | 0.541538 | 0.486688 | 0.00 |
| 19 Mar 2024 | 0.495712 | -0.045369 | -8.38% | 0.54089 | 0.54344 | 0.494755 | 0.00 |
| 18 Mar 2024 | 0.541081 | -0.003418 | -0.63% | 0.554692 | 0.559013 | 0.518804 | 0.00 |
| 17 Mar 2024 | 0.544499 | 0.023147 | 4.44% | 0.526368 | 0.549209 | 0.517907 | 0.00 |
| 16 Mar 2024 | 0.521352 | -0.03564 | -6.40% | 0.554692 | 0.559013 | 0.518804 | 0.00 |
