Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iEthereum | IETHMUSD | Cripto | 11,780,738 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000188 | 0.03% | 0.65457 | 0.499608 | 0.610203 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.654282 | 0.658656 | 0.650137 | 0.654382 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:13:14 | 0.00000000 | 0.060012 | USD |
Resumen Histórico IETHMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.575251 | 0.678058 | 0.069429 | 52,752.00 | 0.079318 | 13.79% |
| 5 Years | 0.044876 | 0.678058 | 0.008714 | 24,641.90 | 0.609694 | 1,358.63% |
IETHMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.653556 | -0.022228 | -3.29% | 0.67606 | 0.682828 | 0.647108 | 0.00 |
| 23 Abr 2024 | 0.675784 | -0.004972 | -0.73% | 0.680031 | 0.684047 | 0.670541 | 0.00 |
| 22 Abr 2024 | 0.680756 | 0.019162 | 2.90% | 0.661067 | 0.684605 | 0.658384 | 0.00 |
| 21 Abr 2024 | 0.661594 | 0.00078 | 0.12% | 0.65946 | 0.668709 | 0.654312 | 0.00 |
| 20 Abr 2024 | 0.660814 | 0.008792 | 1.35% | 0.649741 | 0.666239 | 0.643928 | 0.00 |
| 19 Abr 2024 | 0.652022 | 0.005447 | 0.84% | 0.645246 | 0.666754 | 0.606748 | 0.00 |
| 18 Abr 2024 | 0.646575 | 0.022296 | 3.57% | 0.623861 | 0.652858 | 0.619431 | 0.00 |
| 17 Abr 2024 | 0.62428 | -0.024395 | -3.76% | 0.649932 | 0.656181 | 0.609438 | 0.00 |
| 16 Abr 2024 | 0.648674 | 0.002867 | 0.44% | 0.645656 | 0.654393 | 0.62835 | 0.00 |
| 15 Abr 2024 | 0.645807 | -0.023953 | -3.58% | 0.654776 | 0.680496 | 0.632882 | 0.00 |
| 14 Abr 2024 | 0.66976 | 0.013295 | 2.03% | 0.654776 | 0.670333 | 0.632882 | 0.00 |
| 13 Abr 2024 | 0.656466 | -0.026908 | -3.94% | 0.683035 | 0.691678 | 0.627108 | 0.00 |
| 12 Abr 2024 | 0.683373 | -0.029944 | -4.20% | 0.712692 | 0.72477 | 0.672165 | 0.00 |
| 11 Abr 2024 | 0.713317 | -0.004954 | -0.69% | 0.718294 | 0.725406 | 0.708206 | 0.00 |
| 10 Abr 2024 | 0.718271 | 0.014043 | 1.99% | 0.70359 | 0.723686 | 0.687581 | 0.00 |
| 09 Abr 2024 | 0.704228 | -0.025775 | -3.53% | 0.728952 | 0.730378 | 0.695079 | 0.00 |
| 08 Abr 2024 | 0.730003 | 0.023158 | 3.28% | 0.697573 | 0.739899 | 0.691061 | 0.00 |
| 07 Abr 2024 | 0.706845 | 0.004877 | 0.69% | 0.701453 | 0.715191 | 0.701441 | 0.00 |
| 06 Abr 2024 | 0.701968 | 0.009814 | 1.42% | 0.689938 | 0.708453 | 0.687154 | 0.00 |
| 05 Abr 2024 | 0.692154 | -0.00472 | -0.68% | 0.697573 | 0.699519 | 0.67204 | 0.00 |
| 04 Abr 2024 | 0.696874 | 0.023565 | 3.50% | 0.672603 | 0.705498 | 0.662864 | 0.00 |
| 03 Abr 2024 | 0.673309 | 0.006821 | 1.02% | 0.666763 | 0.68136 | 0.657587 | 0.00 |
| 02 Abr 2024 | 0.666488 | -0.044822 | -6.30% | 0.709146 | 0.709146 | 0.657466 | 0.00 |
| 01 Abr 2024 | 0.71131 | -0.014213 | -1.96% | 0.712625 | 0.729857 | 0.694437 | 0.00 |
| 31 Mar 2024 | 0.725524 | 0.016347 | 2.31% | 0.70987 | 0.72604 | 0.709756 | 0.00 |
| 30 Mar 2024 | 0.709177 | -0.00239 | -0.34% | 0.711113 | 0.716115 | 0.708508 | 0.00 |
| 29 Mar 2024 | 0.711567 | -0.008781 | -1.22% | 0.720426 | 0.722064 | 0.703481 | 0.00 |
| 28 Mar 2024 | 0.720348 | 0.015559 | 2.21% | 0.707535 | 0.728983 | 0.701926 | 0.00 |
| 27 Mar 2024 | 0.704789 | -0.007808 | -1.10% | 0.712625 | 0.729857 | 0.696109 | 0.00 |
| 26 Mar 2024 | 0.712597 | 0.000732 | 0.10% | 0.710369 | 0.728395 | 0.706656 | 0.00 |
| 25 Mar 2024 | 0.711865 | 0.026384 | 3.85% | 0.648781 | 0.731023 | 0.646111 | 0.00 |
| 24 Mar 2024 | 0.685481 | 0.030354 | 4.63% | 0.652344 | 0.687889 | 0.649908 | 0.00 |
| 23 Mar 2024 | 0.655127 | 0.009349 | 1.45% | 0.648779 | 0.670628 | 0.641741 | 0.00 |
