| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Infinitecoin | IFCGBP | Cripto | 32,795,663 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000097 | 0.37% | 0.000267 | 0.000267 | 0.000267 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000265 | 0.000271 | 0.000263 | 0.000266 | 0.00000000 - 0.000309 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CEGG | 21:53:04 | 1,444,701.74 | 0.000267 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.75 | 34,126,023.30 | IFC | IFCEUR | IFCUSD | IFCBTC |
Resumen Histórico IFCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000298 | 0.000305 | 0.000212 | 287,311,312.05 | -0.000031 | -10.34% |
| 1 Month | 0.000178 | 0.000309 | 0.000166 | 281,246,691.22 | 0.00009 | 50.36% |
| 3 Months | 0.000101 | 0.000309 | 0.000098 | 248,444,735.85 | 0.000166 | 165.24% |
| 6 Months | 0.000073 | 0.000309 | 0.000072 | 249,108,442.23 | 0.000194 | 266.77% |
| 1 Year | 0.00000000 | 0.000309 | 0.00000000 | 243,770,121.31 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.000309 | 0.00000000 | 431,754,424.55 | 0.00 | 0.00% |
| 5 Years | 0.00000361 | 0.000436 | 0.00000103 | 232,538,195.11 | 0.000264 | 7,302.49% |
IFCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ene 2021 | 0.000268 | -0.00000300 | -1.11% | 0.000272 | 0.00028 | 0.000261 | 479,295,003.00 |
| 15 Ene 2021 | 0.000271 | -0.000015 | -5.24% | 0.000288 | 0.00029 | 0.000255 | 284,477,420.00 |
| 14 Ene 2021 | 0.000286 | 0.000013 | 4.75% | 0.000278 | 0.000294 | 0.00027 | 378,989,322.00 |
| 13 Ene 2021 | 0.000274 | 0.000027 | 10.93% | 0.000246 | 0.000277 | 0.000238 | 6,852,000.00 |
| 12 Ene 2021 | 0.000247 | -0.000016 | -6.07% | 0.000263 | 0.000271 | 0.00024 | 221,674,658.00 |
| 11 Ene 2021 | 0.000263 | -0.000022 | -7.71% | 0.00028 | 0.000282 | 0.000212 | 321,802,103.00 |
| 10 Ene 2021 | 0.000285 | -0.000012 | -4.03% | 0.000298 | 0.000305 | 0.000259 | 318,088,675.00 |
| 09 Ene 2021 | 0.000298 | -0.00000300 | -1.00% | 0.000302 | 0.000305 | 0.000287 | 274,328,106.00 |
| 08 Ene 2021 | 0.000301 | 0.000011 | 3.80% | 0.000291 | 0.000309 | 0.000271 | 241,475,410.00 |
| 07 Ene 2021 | 0.00029 | 0.000019 | 7.02% | 0.000271 | 0.000299 | 0.000268 | 140,388,744.00 |
| 06 Ene 2021 | 0.000271 | 0.00002 | 7.98% | 0.00025 | 0.000271 | 0.000245 | 376,919,727.00 |
| 05 Ene 2021 | 0.000251 | 0.000016 | 6.81% | 0.000236 | 0.000253 | 0.000221 | 260,934,167.00 |
| 04 Ene 2021 | 0.000235 | -0.00000800 | -3.29% | 0.000241 | 0.000247 | 0.000195 | 28,695,090.00 |
| 03 Ene 2021 | 0.000243 | 0.00000500 | 2.10% | 0.000215 | 0.000256 | 0.000213 | 820,940,878.00 |
| 02 Ene 2021 | 0.000238 | 0.000023 | 10.70% | 0.000215 | 0.000245 | 0.000213 | 433,017,971.00 |
| 01 Ene 2021 | 0.000215 | 0.00000300 | 1.41% | 0.000212 | 0.000217 | 0.00021 | 184,169,185.00 |
| 31 Dic 2020 | 0.000212 | 0.00000005 | 0.02% | 0.000212 | 0.000216 | 0.000205 | 169,784,622.00 |
| 30 Dic 2020 | 0.000212 | 0.00000900 | 4.43% | 0.000204 | 0.000213 | 0.000201 | 225,962,493.00 |
| 29 Dic 2020 | 0.000203 | 0.00000100 | 0.50% | 0.000201 | 0.000203 | 0.000192 | 83,823,259.00 |
| 28 Dic 2020 | 0.000202 | 0.00000600 | 3.07% | 0.000194 | 0.000204 | 0.000194 | 119,801,673.00 |
| 27 Dic 2020 | 0.000195 | -0.00000100 | -0.51% | 0.000173 | 0.000211 | 0.000169 | 352,033,699.00 |
| 26 Dic 2020 | 0.000197 | 0.000015 | 8.24% | 0.000182 | 0.000199 | 0.000181 | 281,834,017.00 |
| 25 Dic 2020 | 0.000182 | 0.00000600 | 3.41% | 0.000176 | 0.000183 | 0.000173 | 343,199,310.00 |
| 24 Dic 2020 | 0.000176 | 0.00000300 | 1.74% | 0.000173 | 0.000177 | 0.000169 | 575,359,868.00 |
| 23 Dic 2020 | 0.000173 | -0.00000500 | -2.81% | 0.000178 | 0.00018 | 0.000168 | 198,674,356.00 |
| 22 Dic 2020 | 0.000178 | 0.00000800 | 4.71% | 0.00017 | 0.000179 | 0.000167 | 272,480,020.00 |
| 21 Dic 2020 | 0.00017 | -0.00000700 | -3.97% | 0.000176 | 0.000182 | 0.000166 | 162,734,646.00 |
| 20 Dic 2020 | 0.000177 | -0.00000100 | -0.56% | 0.000178 | 0.000181 | 0.000172 | 317,170,917.00 |
| 19 Dic 2020 | 0.000178 | 0.00000700 | 4.10% | 0.000171 | 0.00018 | 0.000169 | 319,000,719.00 |
| 18 Dic 2020 | 0.000171 | 0.00000300 | 1.79% | 0.000168 | 0.000172 | 0.000165 | 262,815,077.00 |
| 17 Dic 2020 | 0.000168 | 0.00001 | 6.32% | 0.000158 | 0.000177 | 0.000157 | 357,253,765.00 |
