| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Infinitecoin | IFCGBP | Cripto | 8,200,728 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000154 | -2.07% | 0.000073 | 0.000073 | 0.000073 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000074 | 0.000072 | 0.000074 | 0.000074 | 0.00000000 - 0.000083 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 14:36:13 | 10.00 | 0.000073 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 37.08 | 125,633,644.42 | IFC | IFCEUR | IFCUSD | IFCBTC |
Resumen Histórico IFCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000075 | 0.000075 | 0.000072 | 227,432,644.23 | -0.00000204 | -2.73% |
| 1 Month | 0.000077 | 0.000078 | 0.000072 | 235,258,075.79 | -0.00000422 | -5.48% |
| 3 Months | 0.00000000 | 0.000083 | 0.00000000 | 234,973,621.69 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.000083 | 0.00000000 | 240,012,134.34 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.000083 | 0.00000000 | 185,670,599.78 | 0.00000000 | 0.00% |
| 3 Years | 0.000121 | 0.000287 | 0.00000103 | 380,556,680.28 | -0.000048 | -39.65% |
| 5 Years | 0.00000875 | 0.000436 | 0.00000103 | 200,759,651.07 | 0.000064 | 731.31% |
IFCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 0.000074 | 0.00000029 | 0.39% | 0.000074 | 0.000075 | 0.000073 | 277,752,919.00 |
| 30 Jun 2020 | 0.000074 | -0.00000076 | -1.02% | 0.000075 | 0.000075 | 0.000074 | 238,966,767.00 |
| 29 Jun 2020 | 0.000075 | 0.00000064 | 0.86% | 0.000074 | 0.000075 | 0.000073 | 248,641,460.00 |
| 28 Jun 2020 | 0.000074 | 0.00000084 | 1.15% | 0.000073 | 0.000075 | 0.000073 | 183,709,579.00 |
| 27 Jun 2020 | 0.000073 | -0.00000100 | -1.34% | 0.000074 | 0.000075 | 0.000072 | 176,302,939.00 |
| 26 Jun 2020 | 0.000074 | -0.00000017 | -0.23% | 0.000074 | 0.000075 | 0.000073 | 133,122,686.00 |
| 25 Jun 2020 | 0.000075 | -0.00000016 | -0.21% | 0.000075 | 0.000075 | 0.000073 | 333,532,157.00 |
| 24 Jun 2020 | 0.000075 | -0.00000200 | -2.60% | 0.000077 | 0.000078 | 0.000074 | 209,489,266.00 |
| 23 Jun 2020 | 0.000077 | -0.00000060 | -0.77% | 0.000076 | 0.000078 | 0.000075 | 425,723,983.00 |
| 22 Jun 2020 | 0.000078 | 0.00000200 | 2.66% | 0.000075 | 0.000078 | 0.000075 | 220,727,018.00 |
| 21 Jun 2020 | 0.000075 | 0.00000006 | 0.08% | 0.000075 | 0.000076 | 0.000075 | 204,990,620.00 |
| 20 Jun 2020 | 0.000075 | 0.00000000 | 0.00% | 0.000076 | 0.000076 | 0.000075 | 236,473,204.00 |
| 19 Jun 2020 | 0.000075 | -0.00000043 | -0.57% | 0.000076 | 0.000076 | 0.000074 | 243,004,039.00 |
| 18 Jun 2020 | 0.000076 | 0.00000024 | 0.32% | 0.000075 | 0.000076 | 0.000075 | 240,356,061.00 |
| 17 Jun 2020 | 0.000075 | -0.00000039 | -0.51% | 0.000076 | 0.000076 | 0.000074 | 257,005,936.00 |
| 16 Jun 2020 | 0.000076 | 0.00000094 | 1.26% | 0.000075 | 0.000077 | 0.000074 | 234,476,557.00 |
| 15 Jun 2020 | 0.000075 | 0.00000014 | 0.19% | 0.000075 | 0.000075 | 0.000072 | 240,676,144.00 |
| 14 Jun 2020 | 0.000075 | -0.00000100 | -1.32% | 0.000076 | 0.000076 | 0.000074 | 291,408,720.00 |
| 13 Jun 2020 | 0.000076 | 0.00000036 | 0.48% | 0.000076 | 0.000076 | 0.000075 | 136,571,226.00 |
| 12 Jun 2020 | 0.000076 | 0.00000100 | 1.35% | 0.000074 | 0.000076 | 0.000074 | 240,659,673.00 |
| 11 Jun 2020 | 0.000074 | -0.00000400 | -5.14% | 0.000078 | 0.000078 | 0.000072 | 211,866,209.00 |
| 10 Jun 2020 | 0.000078 | 0.00000081 | 1.05% | 0.000077 | 0.000078 | 0.000076 | 261,928,141.00 |
| 09 Jun 2020 | 0.000077 | -0.00000007 | -0.09% | 0.000077 | 0.000078 | 0.000075 | 223,926,850.00 |
| 08 Jun 2020 | 0.000077 | 0.00000029 | 0.38% | 0.000077 | 0.000077 | 0.000076 | 183,753,690.00 |
| 07 Jun 2020 | 0.000077 | 0.00000010 | 0.13% | 0.000077 | 0.000078 | 0.000074 | 218,302,092.00 |
| 06 Jun 2020 | 0.000077 | 0.00000037 | 0.49% | 0.000076 | 0.000077 | 0.000075 | 216,260,763.00 |
| 05 Jun 2020 | 0.000076 | -0.00000200 | -2.57% | 0.000078 | 0.000078 | 0.000076 | 191,911,112.00 |
| 04 Jun 2020 | 0.000078 | 0.00000094 | 1.22% | 0.000077 | 0.000078 | 0.000076 | 305,686,300.00 |
| 03 Jun 2020 | 0.000077 | 0.00000099 | 1.30% | 0.000076 | 0.000077 | 0.000075 | 291,275,767.00 |
| 02 Jun 2020 | 0.000076 | -0.00000600 | -7.35% | 0.000082 | 0.000082 | 0.000074 | 103,315,189.00 |
