| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Infinitecoin | IFCGBP | Cripto | 0 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CEGG | 13:23:31 | 1,730,119.91 | 0.00000000 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IFC | IFCEUR | IFCUSD | IFCBTC |
Resumen Histórico IFCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 34,374,341.51 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 69,874,344.84 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 141,474,425.24 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 119,778,208.83 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 474,560,678.72 | 0.00000000 | 0.00% |
| 3 Years | 0.00000300 | 0.000436 | 0.00000103 | 322,202,368.06 | 0.00000000 | 0.00% |
| 5 Years | 0.00000357 | 0.000436 | 0.00000103 | 169,956,254.98 | 0.00000000 | 0.00% |
IFCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Dic 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,670,806.00 |
| 11 Dic 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Dic 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,736,106.00 |
| 09 Dic 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,733,434.00 |
| 08 Dic 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 83,608,640.00 |
| 07 Dic 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 505,253.00 |
| 06 Dic 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 Dic 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,053,973.00 |
| 04 Dic 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 371,247,441.00 |
| 03 Dic 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,044,784.00 |
| 02 Dic 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 41,516,638.00 |
| 01 Dic 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 25,708,446.00 |
| 29 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,318,025.00 |
| 28 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 68,083,078.00 |
| 27 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,434,879.00 |
| 26 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,703,502.00 |
| 25 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 58,998,526.00 |
| 24 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 133,617,027.00 |
| 23 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 243,554,847.00 |
| 22 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 323,105,592.00 |
| 21 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,113,042.00 |
| 20 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 35,949,697.00 |
| 19 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,443,439.00 |
| 18 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,733,434.00 |
| 17 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,877,737.00 |
| 16 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,965,518.00 |
| 15 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,196,912.00 |
| 14 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Nov 2019 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,260,922.00 |
