IFTEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.044493 | -0.001414 | -3.08% | 0.04603 | 0.046379 | 0.043998 | 0.00 |
23 Abr 2024 | 0.045906 | -0.000551 | -1.19% | 0.046399 | 0.046644 | 0.045665 | 0.00 |
22 Abr 2024 | 0.046457 | 0.001247 | 2.76% | 0.044049 | 0.046695 | 0.017435 | 0.00 |
21 Abr 2024 | 0.04521 | 0.00005 | 0.11% | 0.04505 | 0.045734 | 0.044699 | 0.00 |
20 Abr 2024 | 0.04516 | 0.000633 | 1.42% | 0.044268 | 0.045496 | 0.043911 | 0.00 |
19 Abr 2024 | 0.044527 | 0.000352 | 0.80% | 0.044049 | 0.045489 | 0.041834 | 0.00 |
18 Abr 2024 | 0.044175 | 0.001587 | 3.73% | 0.042632 | 0.044462 | 0.042176 | 0.00 |
17 Abr 2024 | 0.042588 | -0.001815 | -4.09% | 0.044487 | 0.044937 | 0.041562 | 0.00 |
16 Abr 2024 | 0.044403 | 0.000223 | 0.50% | 0.044221 | 0.044778 | 0.04301 | 0.00 |
15 Abr 2024 | 0.044181 | -0.001501 | -3.29% | 0.047158 | 0.047419 | 0.043656 | 0.00 |
14 Abr 2024 | 0.045682 | 0.000052 | 0.11% | 0.045 | 0.046625 | 0.043634 | 0.00 |
13 Abr 2024 | 0.04563 | -0.0012 | -2.56% | 0.046884 | 0.047598 | 0.043375 | 0.00 |
12 Abr 2024 | 0.046831 | -0.001504 | -3.11% | 0.04838 | 0.049235 | 0.045838 | 0.00 |
11 Abr 2024 | 0.048334 | -0.000257 | -0.53% | 0.048499 | 0.049058 | 0.048033 | 0.00 |
10 Abr 2024 | 0.048591 | 0.001392 | 2.95% | 0.047158 | 0.048956 | 0.046283 | 0.00 |
09 Abr 2024 | 0.047199 | -0.001563 | -3.21% | 0.048776 | 0.048835 | 0.046606 | 0.00 |
08 Abr 2024 | 0.048762 | 0.001321 | 2.78% | 0.046808 | 0.049618 | 0.045254 | 0.00 |
07 Abr 2024 | 0.047441 | 0.000301 | 0.64% | 0.04706 | 0.047995 | 0.04706 | 0.00 |
06 Abr 2024 | 0.04714 | 0.000687 | 1.48% | 0.046288 | 0.047549 | 0.0461 | 0.00 |
05 Abr 2024 | 0.046454 | -0.000305 | -0.65% | 0.046808 | 0.046934 | 0.045254 | 0.00 |
04 Abr 2024 | 0.046758 | 0.00154 | 3.41% | 0.045051 | 0.047191 | 0.044503 | 0.00 |
03 Abr 2024 | 0.045219 | 0.000174 | 0.39% | 0.04509 | 0.045827 | 0.044451 | 0.00 |
02 Abr 2024 | 0.045044 | -0.003067 | -6.37% | 0.048022 | 0.048022 | 0.044471 | 0.00 |
01 Abr 2024 | 0.048112 | -0.000779 | -1.59% | 0.044355 | 0.048159 | 0.044355 | 0.00 |
31 Mar 2024 | 0.04889 | 0.001075 | 2.25% | 0.047816 | 0.04894 | 0.047816 | 0.00 |
30 Mar 2024 | 0.047815 | -0.000142 | -0.30% | 0.048062 | 0.048222 | 0.047799 | 0.00 |
29 Mar 2024 | 0.047957 | -0.000521 | -1.07% | 0.048543 | 0.048656 | 0.047452 | 0.00 |
28 Mar 2024 | 0.048478 | 0.001191 | 2.52% | 0.047516 | 0.048966 | 0.047187 | 0.00 |
27 Mar 2024 | 0.047288 | -0.000513 | -1.07% | 0.047742 | 0.04889 | 0.046804 | 0.00 |
26 Mar 2024 | 0.0478 | 0.000205 | 0.43% | 0.047601 | 0.048641 | 0.047452 | 0.00 |
25 Mar 2024 | 0.047595 | 0.001537 | 3.34% | 0.044355 | 0.048447 | 0.044355 | 0.00 |
24 Mar 2024 | 0.046059 | 0.001998 | 4.53% | 0.043956 | 0.046186 | 0.043784 | 0.00 |
23 Mar 2024 | 0.044061 | 0.000538 | 1.24% | 0.043663 | 0.045196 | 0.043212 | 0.00 |
22 Mar 2024 | 0.043523 | -0.001095 | -2.45% | 0.044803 | 0.045489 | 0.042787 | 0.00 |
21 Mar 2024 | 0.044618 | -0.001346 | -2.93% | 0.045895 | 0.046213 | 0.044216 | 0.00 |
20 Mar 2024 | 0.045964 | 0.003641 | 8.60% | 0.042249 | 0.046164 | 0.041391 | 0.00 |
19 Mar 2024 | 0.042323 | -0.003777 | -8.19% | 0.046121 | 0.046387 | 0.041905 | 0.00 |
18 Mar 2024 | 0.0461 | -0.000383 | -0.82% | 0.044355 | 0.046618 | 0.017435 | 0.00 |
17 Mar 2024 | 0.046483 | 0.001956 | 4.39% | 0.044355 | 0.046869 | 0.043843 | 0.00 |
16 Mar 2024 | 0.044527 | -0.002857 | -6.03% | 0.047342 | 0.047618 | 0.044197 | 0.00 |
15 Mar 2024 | 0.047384 | -0.001352 | -2.77% | 0.049345 | 0.049878 | 0.044691 | 0.00 |
14 Mar 2024 | 0.048736 | -0.000654 | -1.32% | 0.049345 | 0.049878 | 0.046778 | 0.00 |
13 Mar 2024 | 0.049391 | 0.000977 | 2.02% | 0.048506 | 0.049869 | 0.048327 | 0.00 |
12 Mar 2024 | 0.048414 | -0.000049 | -0.10% | 0.048437 | 0.049209 | 0.047086 | 0.00 |
11 Mar 2024 | 0.048463 | 0.001758 | 3.76% | 0.045267 | 0.049119 | 0.045157 | 0.00 |
10 Mar 2024 | 0.046706 | 0.0004 | 0.86% | 0.046307 | 0.047319 | 0.04625 | 0.00 |
09 Mar 2024 | 0.046306 | 0.000147 | 0.32% | 0.046247 | 0.046444 | 0.046002 | 0.00 |
08 Mar 2024 | 0.046159 | 0.000871 | 1.92% | 0.045267 | 0.047103 | 0.044885 | 0.00 |
07 Mar 2024 | 0.045288 | 0.000381 | 0.85% | 0.044869 | 0.04613 | 0.044634 | 0.00 |
06 Mar 2024 | 0.044906 | 0.000955 | 2.17% | 0.043459 | 0.046166 | 0.042907 | 0.00 |
05 Mar 2024 | 0.043951 | -0.002214 | -4.80% | 0.046432 | 0.046858 | 0.036811 | 0.00 |
04 Mar 2024 | 0.046165 | 0.003171 | 7.38% | 0.042255 | 0.04651 | 0.041671 | 0.00 |
03 Mar 2024 | 0.042994 | 0.000641 | 1.51% | 0.042254 | 0.043137 | 0.041905 | 0.00 |
02 Mar 2024 | 0.042353 | -0.000316 | -0.74% | 0.042561 | 0.042614 | 0.042065 | 0.00 |
01 Mar 2024 | 0.042669 | 0.000682 | 1.62% | 0.041813 | 0.043033 | 0.041521 | 0.00 |
29 Feb 2024 | 0.041987 | -0.000614 | -1.44% | 0.042255 | 0.043428 | 0.041384 | 0.00 |
28 Feb 2024 | 0.042601 | 0.003731 | 9.60% | 0.038892 | 0.043503 | 0.038738 | 0.00 |
27 Feb 2024 | 0.03887 | 0.001859 | 5.02% | 0.037077 | 0.039245 | 0.037002 | 0.00 |
26 Feb 2024 | 0.037011 | 0.001613 | 4.56% | 0.035813 | 0.037279 | 0.017435 | 0.00 |
25 Feb 2024 | 0.035398 | 0.000159 | 0.45% | 0.035244 | 0.035503 | 0.035083 | 0.00 |
24 Feb 2024 | 0.035239 | 0.000463 | 1.33% | 0.034707 | 0.035348 | 0.034628 | 0.00 |
23 Feb 2024 | 0.034776 | -0.000272 | -0.78% | 0.035082 | 0.035223 | 0.034564 | 0.00 |
22 Feb 2024 | 0.035049 | -0.000428 | -1.21% | 0.035404 | 0.035579 | 0.034839 | 0.00 |
21 Feb 2024 | 0.035477 | -0.000331 | -0.92% | 0.035813 | 0.035864 | 0.034703 | 0.00 |
20 Feb 2024 | 0.035808 | 0.000264 | 0.74% | 0.03557 | 0.036259 | 0.03481 | 0.00 |
19 Feb 2024 | 0.035544 | -0.000219 | -0.61% | 0.035678 | 0.036162 | 0.035508 | 0.00 |
18 Feb 2024 | 0.035763 | 0.000223 | 0.63% | 0.035476 | 0.035953 | 0.035175 | 0.00 |
17 Feb 2024 | 0.03554 | -0.000315 | -0.88% | 0.035836 | 0.035856 | 0.034767 | 0.00 |
16 Feb 2024 | 0.035855 | 0.000144 | 0.40% | 0.035678 | 0.036162 | 0.035508 | 0.00 |
15 Feb 2024 | 0.035711 | -0.000056 | -0.16% | 0.035793 | 0.036292 | 0.035269 | 0.00 |
14 Feb 2024 | 0.035766 | 0.001425 | 4.15% | 0.034332 | 0.035899 | 0.034064 | 0.00 |
13 Feb 2024 | 0.034341 | 0.00007 | 0.20% | 0.034214 | 0.034534 | 0.033362 | 0.00 |
12 Feb 2024 | 0.034271 | 0.001383 | 4.21% | 0.029514 | 0.034467 | 0.029327 | 0.00 |
11 Feb 2024 | 0.032888 | 0.00028 | 0.86% | 0.032551 | 0.033161 | 0.032536 | 0.00 |
10 Feb 2024 | 0.032608 | 0.000686 | 2.15% | 0.031982 | 0.032909 | 0.031673 | 0.00 |
09 Feb 2024 | 0.031922 | 0.000798 | 2.56% | 0.031182 | 0.032986 | 0.031077 | 0.00 |
08 Feb 2024 | 0.031124 | 0.000729 | 2.40% | 0.030433 | 0.031277 | 0.030421 | 0.00 |
07 Feb 2024 | 0.030396 | 0.000748 | 2.52% | 0.029664 | 0.030461 | 0.029424 | 0.00 |
06 Feb 2024 | 0.029648 | 0.000248 | 0.84% | 0.029413 | 0.029861 | 0.029312 | 0.00 |
05 Feb 2024 | 0.0294 | 0.000183 | 0.63% | 0.029514 | 0.029941 | 0.029155 | 0.00 |
04 Feb 2024 | 0.029217 | -0.000275 | -0.93% | 0.029514 | 0.029587 | 0.029081 | 0.00 |
03 Feb 2024 | 0.029492 | -0.000093 | -0.31% | 0.029615 | 0.029728 | 0.029452 | 0.00 |
02 Feb 2024 | 0.029585 | 0.000271 | 0.92% | 0.029338 | 0.029728 | 0.029139 | 0.00 |
01 Feb 2024 | 0.029314 | 0.000145 | 0.50% | 0.029164 | 0.029433 | 0.028685 | 0.00 |
31 Ene 2024 | 0.029169 | -0.00000700 | -0.02% | 0.029375 | 0.029846 | 0.028952 | 0.00 |
30 Ene 2024 | 0.029176 | -0.000387 | -1.31% | 0.029566 | 0.029919 | 0.029176 | 0.00 |
29 Ene 2024 | 0.029564 | 0.000878 | 3.06% | 0.028064 | 0.029652 | 0.02741 | 0.00 |
28 Ene 2024 | 0.028685 | -0.000071 | -0.25% | 0.028746 | 0.029216 | 0.028432 | 0.00 |
27 Ene 2024 | 0.028757 | 0.000195 | 0.68% | 0.028537 | 0.02882 | 0.028258 | 0.00 |
26 Ene 2024 | 0.028561 | 0.0013 | 4.77% | 0.027286 | 0.02877 | 0.027188 | 0.00 |