Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ILCoin | ILCGBP | Cripto | 5,949,085 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000049 | -0.69% | 0.006998 | 0.005949 | 0.007348 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007142 | 0.007168 | 0.006997 | 0.007047 | 0.002375 - 0.003541 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 08:56:32 | 0.00000000 | 0.00283 | GBP |
Resumen Histórico ILCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002643 | 0.003541 | 0.002375 | 20,248.96 | 0.004355 | 164.77% |
| 3 Years | 0.006725 | 0.289202 | 0.000907 | 956,707.76 | 0.000273 | 4.06% |
| 5 Years | 0.051774 | 0.405166 | 0.000907 | 1,636,837.13 | -0.044776 | -86.48% |
ILCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 0.007042 | 0.000154 | 2.24% | 0.006893 | 0.007157 | 0.006865 | 0.00 |
| 07 Dic 2023 | 0.006888 | -0.000085 | -1.22% | 0.006971 | 0.007136 | 0.006835 | 0.00 |
| 06 Dic 2023 | 0.006973 | -0.000041 | -0.58% | 0.007003 | 0.007031 | 0.006897 | 0.00 |
| 05 Dic 2023 | 0.007014 | 0.000369 | 5.55% | 0.006615 | 0.00705 | 0.00657 | 0.00 |
| 04 Dic 2023 | 0.006645 | 0.000353 | 5.61% | 0.004648 | 0.006701 | 0.004646 | 0.00 |
| 03 Dic 2023 | 0.006291 | 0.000078 | 1.26% | 0.006214 | 0.006323 | 0.006189 | 0.00 |
| 02 Dic 2023 | 0.006213 | 0.000123 | 2.02% | 0.006096 | 0.006261 | 0.006087 | 0.00 |
| 01 Dic 2023 | 0.006091 | 0.000118 | 1.97% | 0.00596 | 0.006248 | 0.005955 | 0.00 |
| 30 Nov 2023 | 0.005973 | 0.00000500 | 0.08% | 0.005961 | 0.006005 | 0.005932 | 0.00 |
| 29 Nov 2023 | 0.005968 | 0.000015 | 0.25% | 0.005951 | 0.006043 | 0.005933 | 0.00 |
| 28 Nov 2023 | 0.005953 | 0.000058 | 0.98% | 0.005902 | 0.006049 | 0.005852 | 0.00 |
| 27 Nov 2023 | 0.005894 | -0.000055 | -0.92% | 0.004648 | 0.005937 | 0.004646 | 0.00 |
| 26 Nov 2023 | 0.00595 | -0.000048 | -0.80% | 0.005996 | 0.006004 | 0.005902 | 0.00 |
| 25 Nov 2023 | 0.005997 | 0.000024 | 0.40% | 0.005987 | 0.006012 | 0.005973 | 0.00 |
| 24 Nov 2023 | 0.005973 | 0.000019 | 0.32% | 0.005953 | 0.006085 | 0.005953 | 0.00 |
| 23 Nov 2023 | 0.005954 | -0.00004 | -0.67% | 0.005991 | 0.005994 | 0.005899 | 0.00 |
| 22 Nov 2023 | 0.005994 | 0.000255 | 4.44% | 0.005731 | 0.006051 | 0.005731 | 0.00 |
| 21 Nov 2023 | 0.005739 | -0.000263 | -4.38% | 0.00599 | 0.006059 | 0.005739 | 0.00 |
| 20 Nov 2023 | 0.006002 | 0.00000200 | 0.03% | 0.004648 | 0.006047 | 0.004646 | 0.00 |
| 19 Nov 2023 | 0.006 | 0.000121 | 2.06% | 0.00588 | 0.006018 | 0.005854 | 0.00 |
| 18 Nov 2023 | 0.005879 | 0.00000100 | 0.02% | 0.005879 | 0.005922 | 0.005829 | 0.00 |
| 17 Nov 2023 | 0.005878 | 0.000058 | 1.00% | 0.005841 | 0.005902 | 0.005791 | 0.00 |
| 16 Nov 2023 | 0.005819 | -0.000277 | -4.54% | 0.006108 | 0.006108 | 0.00577 | 0.00 |
| 15 Nov 2023 | 0.006096 | 0.000395 | 6.94% | 0.005707 | 0.006103 | 0.00567 | 0.00 |
| 14 Nov 2023 | 0.005701 | -0.000257 | -4.31% | 0.005934 | 0.005979 | 0.00564 | 0.00 |
| 13 Nov 2023 | 0.005958 | -0.000103 | -1.70% | 0.004648 | 0.006058 | 0.004646 | 0.00 |
| 12 Nov 2023 | 0.006061 | 0.00000064 | 0.01% | 0.00609 | 0.006104 | 0.006004 | 0.00 |
| 11 Nov 2023 | 0.00606 | -0.000058 | -0.95% | 0.006114 | 0.006119 | 0.00602 | 0.00 |
| 10 Nov 2023 | 0.006119 | 0.000108 | 1.79% | 0.006006 | 0.006135 | 0.005919 | 0.00 |
| 09 Nov 2023 | 0.006011 | 0.000184 | 3.16% | 0.00581 | 0.006156 | 0.005732 | 0.00 |
