Datos Histórico ILCoin - ILCGBP

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
ILCoin	ILCGBP	Cripto	5,949,085	SHA-256d

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000047	1.22%	0.003872	0.003291	0.004066

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.003826	0.003896	0.003819	0.003826	0.000993 - 0.011941

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	08:56:32	0.00000000	0.00283	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	ILC	ILCEUR	ILCUSD	ILCBTC

Resumen Histórico ILCGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.002664	0.003541	0.002375	21,811.38	0.001208	45.34%
3 Months	0.002643	0.003541	0.002375	20,248.96	0.001229	46.50%
6 Months	0.002643	0.003541	0.002375	20,248.96	0.001229	46.50%
1 Year	0.001904	0.011941	0.000993	8,593.84	0.001968	103.36%
3 Years	0.03829	0.289202	0.000907	1,393,642.14	-0.034418	-89.89%
5 Years	0.035953	0.405166	0.000907	1,489,435.61	-0.03208	-89.23%

ILCGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Feb 2023	0.003824	0.000077	2.06%	0.002599	0.003832	0.002571	0.00
31 Ene 2023	0.003747	0.000054	1.46%	0.003698	0.003766	0.003682	0.00
30 Ene 2023	0.003693	-0.000141	-3.68%	0.002599	0.003824	0.002571	0.00
29 Ene 2023	0.003834	0.000116	3.11%	0.003722	0.003866	0.003718	0.00
28 Ene 2023	0.003718	-0.00000500	-0.13%	0.003727	0.003739	0.003702	0.00
27 Ene 2023	0.003723	0.000016	0.43%	0.003719	0.003785	0.003649	0.00
26 Ene 2023	0.003707	-0.000021	-0.56%	0.003725	0.00375	0.003699	0.00
25 Ene 2023	0.003728	0.000061	1.66%	0.003671	0.003829	0.003624	0.00
24 Ene 2023	0.003667	-0.000038	-1.03%	0.003702	0.003744	0.003654	0.00
23 Ene 2023	0.003704	0.000042	1.15%	0.002599	0.003735	0.002571	0.00
22 Ene 2023	0.003663	-0.000017	-0.46%	0.003679	0.00372	0.003617	0.00
21 Ene 2023	0.003679	0.000029	0.79%	0.003662	0.003758	0.003632	0.00
20 Ene 2023	0.00365	0.000252	7.41%	0.003402	0.003655	0.00338	0.00
19 Ene 2023	0.003398	0.000045	1.34%	0.003357	0.003541	0.003355	35,049.00
18 Ene 2023	0.003353	0.000593	21.48%	0.00276	0.003469	0.002756	60,417.00
17 Ene 2023	0.00276	0.000156	5.97%	0.002596	0.002806	0.00258	21,962.00
16 Ene 2023	0.002605	0.000045	1.76%	0.002599	0.00263	0.002552	2,058.00
15 Ene 2023	0.00256	-0.000019	-0.74%	0.002571	0.002575	0.002525	62,877.00
14 Ene 2023	0.002579	-0.00000800	-0.31%	0.002644	0.002776	0.002531	15,000.00
13 Ene 2023	0.002587	0.000116	4.69%	0.002468	0.002613	0.002454	5,000.00
12 Ene 2023	0.002471	0.00000049	0.02%	0.002505	0.002551	0.002375	35,039.00
11 Ene 2023	0.002471	0.000032	1.31%	0.002435	0.002471	0.00243	1,200.00
10 Ene 2023	0.002439	0.000042	1.75%	0.002397	0.002444	0.002396	1,200.00
09 Ene 2023	0.002398	0.00000300	0.13%	0.002599	0.002599	0.002392	1,200.00
08 Ene 2023	0.002394	-0.000269	-10.10%	0.002664	0.002673	0.002386	20,731.00
07 Ene 2023	0.002663	-0.00000001	0.00%	0.002662	0.002668	0.002657	0.00
06 Ene 2023	0.002663	-0.000016	-0.60%	0.002678	0.00269	0.002647	0.00
05 Ene 2023	0.002679	0.000023	0.87%	0.002657	0.002692	0.002646	0.00
04 Ene 2023	0.002656	0.00001	0.38%	0.002643	0.002673	0.00264	1,500.00
03 Ene 2023	0.002646	0.000016	0.61%	0.002625	0.002659	0.002619	0.00
02 Ene 2023	0.00263	0.000021	0.80%	0.002599	0.002787	0.002571	0.00
01 Ene 2023	0.002609	0.00001	0.38%	0.002597	0.002613	0.002592	0.00
31 Dic 2022	0.002599	-0.00000800	-0.31%	0.002606	0.002614	0.00259	0.00

Ver Mas Datos Históricos »

ILCGBP

Datos Históricos ILCoin

Resumen Histórico ILCGBP

ILCGBP Precios Históricos 1 Mes

ILCGBP Historical - 1 Day

ILCGBP Historical - 1 Year