ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ILCGBP ILCoin

0.006998
-0.000049 (-0.69%)
18:02:14 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ILCoin ILCGBP Cripto 5,949,085 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000049 -0.69% 0.006998 0.005949 0.007348
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007142 0.007168 0.006997 0.007047 0.002375 - 0.003541
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 08:56:32 0.00000000 0.00283 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ILC ILCEUR ILCUSD ILCBTC

Resumen Histórico ILCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0026430.0035410.00237520,248.960.004355164.77%
3 Years0.0067250.2892020.000907956,707.760.0002734.06%
5 Years0.0517740.4051660.0009071,636,837.13-0.044776-86.48%

ILCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Dic 2023 0.007042 0.000154 2.24% 0.006893 0.007157 0.006865 0.00
07 Dic 2023 0.006888 -0.000085 -1.22% 0.006971 0.007136 0.006835 0.00
06 Dic 2023 0.006973 -0.000041 -0.58% 0.007003 0.007031 0.006897 0.00
05 Dic 2023 0.007014 0.000369 5.55% 0.006615 0.00705 0.00657 0.00
04 Dic 2023 0.006645 0.000353 5.61% 0.004648 0.006701 0.004646 0.00
03 Dic 2023 0.006291 0.000078 1.26% 0.006214 0.006323 0.006189 0.00
02 Dic 2023 0.006213 0.000123 2.02% 0.006096 0.006261 0.006087 0.00
01 Dic 2023 0.006091 0.000118 1.97% 0.00596 0.006248 0.005955 0.00
30 Nov 2023 0.005973 0.00000500 0.08% 0.005961 0.006005 0.005932 0.00
29 Nov 2023 0.005968 0.000015 0.25% 0.005951 0.006043 0.005933 0.00
28 Nov 2023 0.005953 0.000058 0.98% 0.005902 0.006049 0.005852 0.00
27 Nov 2023 0.005894 -0.000055 -0.92% 0.004648 0.005937 0.004646 0.00
26 Nov 2023 0.00595 -0.000048 -0.80% 0.005996 0.006004 0.005902 0.00
25 Nov 2023 0.005997 0.000024 0.40% 0.005987 0.006012 0.005973 0.00
24 Nov 2023 0.005973 0.000019 0.32% 0.005953 0.006085 0.005953 0.00
23 Nov 2023 0.005954 -0.00004 -0.67% 0.005991 0.005994 0.005899 0.00
22 Nov 2023 0.005994 0.000255 4.44% 0.005731 0.006051 0.005731 0.00
21 Nov 2023 0.005739 -0.000263 -4.38% 0.00599 0.006059 0.005739 0.00
20 Nov 2023 0.006002 0.00000200 0.03% 0.004648 0.006047 0.004646 0.00
19 Nov 2023 0.006 0.000121 2.06% 0.00588 0.006018 0.005854 0.00
18 Nov 2023 0.005879 0.00000100 0.02% 0.005879 0.005922 0.005829 0.00
17 Nov 2023 0.005878 0.000058 1.00% 0.005841 0.005902 0.005791 0.00
16 Nov 2023 0.005819 -0.000277 -4.54% 0.006108 0.006108 0.00577 0.00
15 Nov 2023 0.006096 0.000395 6.94% 0.005707 0.006103 0.00567 0.00
14 Nov 2023 0.005701 -0.000257 -4.31% 0.005934 0.005979 0.00564 0.00
13 Nov 2023 0.005958 -0.000103 -1.70% 0.004648 0.006058 0.004646 0.00
12 Nov 2023 0.006061 0.00000064 0.01% 0.00609 0.006104 0.006004 0.00
11 Nov 2023 0.00606 -0.000058 -0.95% 0.006114 0.006119 0.00602 0.00
10 Nov 2023 0.006119 0.000108 1.79% 0.006006 0.006135 0.005919 0.00
09 Nov 2023 0.006011 0.000184 3.16% 0.00581 0.006156 0.005732 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx