Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ILCoin | ILCGBP | Cripto | 5,949,085 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000047 | 1.22% | 0.003872 | 0.003291 | 0.004066 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003826 | 0.003896 | 0.003819 | 0.003826 | 0.000993 - 0.011941 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 08:56:32 | 0.00000000 | 0.00283 | GBP |
Resumen Histórico ILCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.002664 | 0.003541 | 0.002375 | 21,811.38 | 0.001208 | 45.34% |
3 Months | 0.002643 | 0.003541 | 0.002375 | 20,248.96 | 0.001229 | 46.50% |
6 Months | 0.002643 | 0.003541 | 0.002375 | 20,248.96 | 0.001229 | 46.50% |
1 Year | 0.001904 | 0.011941 | 0.000993 | 8,593.84 | 0.001968 | 103.36% |
3 Years | 0.03829 | 0.289202 | 0.000907 | 1,393,642.14 | -0.034418 | -89.89% |
5 Years | 0.035953 | 0.405166 | 0.000907 | 1,489,435.61 | -0.03208 | -89.23% |
ILCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Feb 2023 | 0.003824 | 0.000077 | 2.06% | 0.002599 | 0.003832 | 0.002571 | 0.00 |
31 Ene 2023 | 0.003747 | 0.000054 | 1.46% | 0.003698 | 0.003766 | 0.003682 | 0.00 |
30 Ene 2023 | 0.003693 | -0.000141 | -3.68% | 0.002599 | 0.003824 | 0.002571 | 0.00 |
29 Ene 2023 | 0.003834 | 0.000116 | 3.11% | 0.003722 | 0.003866 | 0.003718 | 0.00 |
28 Ene 2023 | 0.003718 | -0.00000500 | -0.13% | 0.003727 | 0.003739 | 0.003702 | 0.00 |
27 Ene 2023 | 0.003723 | 0.000016 | 0.43% | 0.003719 | 0.003785 | 0.003649 | 0.00 |
26 Ene 2023 | 0.003707 | -0.000021 | -0.56% | 0.003725 | 0.00375 | 0.003699 | 0.00 |
25 Ene 2023 | 0.003728 | 0.000061 | 1.66% | 0.003671 | 0.003829 | 0.003624 | 0.00 |
24 Ene 2023 | 0.003667 | -0.000038 | -1.03% | 0.003702 | 0.003744 | 0.003654 | 0.00 |
23 Ene 2023 | 0.003704 | 0.000042 | 1.15% | 0.002599 | 0.003735 | 0.002571 | 0.00 |
22 Ene 2023 | 0.003663 | -0.000017 | -0.46% | 0.003679 | 0.00372 | 0.003617 | 0.00 |
21 Ene 2023 | 0.003679 | 0.000029 | 0.79% | 0.003662 | 0.003758 | 0.003632 | 0.00 |
20 Ene 2023 | 0.00365 | 0.000252 | 7.41% | 0.003402 | 0.003655 | 0.00338 | 0.00 |
19 Ene 2023 | 0.003398 | 0.000045 | 1.34% | 0.003357 | 0.003541 | 0.003355 | 35,049.00 |
18 Ene 2023 | 0.003353 | 0.000593 | 21.48% | 0.00276 | 0.003469 | 0.002756 | 60,417.00 |
17 Ene 2023 | 0.00276 | 0.000156 | 5.97% | 0.002596 | 0.002806 | 0.00258 | 21,962.00 |
16 Ene 2023 | 0.002605 | 0.000045 | 1.76% | 0.002599 | 0.00263 | 0.002552 | 2,058.00 |
15 Ene 2023 | 0.00256 | -0.000019 | -0.74% | 0.002571 | 0.002575 | 0.002525 | 62,877.00 |
14 Ene 2023 | 0.002579 | -0.00000800 | -0.31% | 0.002644 | 0.002776 | 0.002531 | 15,000.00 |
13 Ene 2023 | 0.002587 | 0.000116 | 4.69% | 0.002468 | 0.002613 | 0.002454 | 5,000.00 |
12 Ene 2023 | 0.002471 | 0.00000049 | 0.02% | 0.002505 | 0.002551 | 0.002375 | 35,039.00 |
11 Ene 2023 | 0.002471 | 0.000032 | 1.31% | 0.002435 | 0.002471 | 0.00243 | 1,200.00 |
10 Ene 2023 | 0.002439 | 0.000042 | 1.75% | 0.002397 | 0.002444 | 0.002396 | 1,200.00 |
09 Ene 2023 | 0.002398 | 0.00000300 | 0.13% | 0.002599 | 0.002599 | 0.002392 | 1,200.00 |
08 Ene 2023 | 0.002394 | -0.000269 | -10.10% | 0.002664 | 0.002673 | 0.002386 | 20,731.00 |
07 Ene 2023 | 0.002663 | -0.00000001 | 0.00% | 0.002662 | 0.002668 | 0.002657 | 0.00 |
06 Ene 2023 | 0.002663 | -0.000016 | -0.60% | 0.002678 | 0.00269 | 0.002647 | 0.00 |
05 Ene 2023 | 0.002679 | 0.000023 | 0.87% | 0.002657 | 0.002692 | 0.002646 | 0.00 |
04 Ene 2023 | 0.002656 | 0.00001 | 0.38% | 0.002643 | 0.002673 | 0.00264 | 1,500.00 |
03 Ene 2023 | 0.002646 | 0.000016 | 0.61% | 0.002625 | 0.002659 | 0.002619 | 0.00 |
02 Ene 2023 | 0.00263 | 0.000021 | 0.80% | 0.002599 | 0.002787 | 0.002571 | 0.00 |
01 Ene 2023 | 0.002609 | 0.00001 | 0.38% | 0.002597 | 0.002613 | 0.002592 | 0.00 |
31 Dic 2022 | 0.002599 | -0.00000800 | -0.31% | 0.002606 | 0.002614 | 0.00259 | 0.00 |