Inlock tokenILK

US$ 0.004216

0.000109

(

2.66%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1476

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

10:27:23

Volumen (24 horas)

$ 0

Último tamaño de operación

2.43

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008951

Capacidad de mercado totalmente diluida

US$ 18,548,332

Fecha de Génesis

18/7/2018

Rango de días 0.004082-0.004255

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 4,400,000,000 / 4,400,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	ILK/ETH	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	ETH	1	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01425317	-0.01003764	-70.4239127156	0.00228597	0.02181444	157922.901947	CX
260	0.00182187	0.00239366	131.384785962	0.00081844	0.02181444	392586.693328	CX

INLOCK is a blockchain-based lending platform that enables customers to use their cryptocurrencies as collateral for a stablecoin loan.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727394600	0.00410206	8.5E-5	2.12	0.00402885	0.0041574	0.00399271
1727308200	0.00401743	-0.000125	-3.02	0.00413568	0.00415683	0.00399239
1727221800	0.00414206	1.0E-5	0.24	0.00413114	0.00416651	0.0040493
1727135400	0.00413223	0.000104	2.58	0.00495885	0.00500167	0.00410766
1727049000	0.00402823	-5.8E-5	-1.42	0.00408074	0.00408969	0.00394424
1726962600	0.00408578	0.00010105	2.54	0.00399277	0.00408919	0.00394962
1726876200	0.00398473	0.00013618	3.54	0.00384589	0.00401118	0.00380694
1726789800	0.00384855	0.00017508	4.77	0.00371612	0.00388287	0.00370755
1726703400	0.00367347	2.7E-5	0.74	0.00365036	0.0036816	0.00355616
1726617000	0.00364692	5.7E-5	1.59	0.00358059	0.0037298	0.00353185
1726530600	0.00358996	-2.6E-5	-0.72	0.00362091	0.00364018	0.00351975
1726444200	0.00361604	-0.000155	-4.11	0.00377181	0.00378952	0.00360236
1726357800	0.00377081	-4.0E-5	-1.05	0.00380936	0.00380936	0.00373297
1726271400	0.00381047	0.00012321	3.34	0.00368309	0.00384184	0.00364713
1726185000	0.00368726	3.2E-5	0.88	0.00365057	0.00372311	0.00361569
1726098600	0.00365568	-7.0E-5	-1.88	0.0037206	0.00372086	0.00355903
1726012200	0.00372604	4.1E-5	1.11	0.00367624	0.00374059	0.0036225
1725925800	0.00368534	9.5E-5	2.65	0.00495885	0.00500167	0.0035487
1725839400	0.00359021	5.0E-5	1.41	0.00353987	0.00363171	0.00350014
1725753000	0.00354052	7.3E-5	2.11	0.00347649	0.00360227	0.00346727
1725666600	0.00346706	-0.000228	-6.17	0.00369765	0.00375314	0.0033644
1725580200	0.00369492	-0.000119	-3.12	0.00382111	0.00384664	0.00366556
1725493800	0.00381398	-5.0E-6	-0.13	0.00377452	0.00388132	0.00360893
1725407400	0.00381878	-0.000139	-3.51	0.00395695	0.00397828	0.00380175
1725321000	0.00395751	0.00016572	4.37	0.00495885	0.00500167	0.00379766
1725234600	0.00379179	-0.000126	-3.22	0.00391765	0.00392369	0.00375418
1725148200	0.00391806	-2.4E-5	-0.61	0.00393926	0.0039496	0.00388917
1725061800	0.00394207	-6.4E-7	-0.02	0.00394012	0.00396052	0.00380819
1724975400	0.00394271	-8.0E-6	-0.20	0.00394338	0.00404932	0.00391257
1724889000	0.00395113	0.00010768	2.80	0.00383552	0.00398473	0.00377582
1724802600	0.00384345	-0.000342	-8.17	0.00419037	0.00421192	0.00375747
1724716200	0.00418565	-9.7E-5	-2.26	0.00428184	0.00431034	0.00416212
1724629800	0.00428301	-2.4E-5	-0.56	0.00432183	0.00435508	0.00426909
1724543400	0.00430722	-6.0E-6	-0.14	0.00431714	0.00439483	0.00426895
1724457000	0.00431291	0.00022001	5.38	0.004091	0.00436129	0.00409094
1724370600	0.0040929	-8.0E-6	-0.20	0.00495885	0.00500167	0.00403816
1724284200	0.00410122	7.7E-5	1.91	0.00402177	0.00412368	0.00397129
1724197800	0.00402403	-8.7E-5	-2.12	0.00411156	0.00420306	0.0039886
1724111400	0.0041106	1.1E-5	0.27	0.00495885	0.00500167	0.00400611
1724025000	0.00409974	2.2E-5	0.54	0.00407568	0.00418151	0.0040545
1723938600	0.00407726	2.9E-5	0.72	0.00404634	0.00409688	0.00403882
1723852200	0.00404852	3.2E-5	0.80	0.0040104	0.00410019	0.00398202
1723765800	0.00401696	-0.000138	-3.32	0.00415752	0.00417061	0.00394754
1723679400	0.00415484	-5.2E-5	-1.24	0.0042124	0.00431825	0.00412234
1723593000	0.00420644	-6.7E-5	-1.57	0.00424825	0.00426539	0.00407726
1723506600	0.00427321	0.00028247	7.08	0.00495885	0.00500167	0.00395232
1723420200	0.00399074	-7.6E-5	-1.87	0.0040711	0.00422441	0.00396687
1723333800	0.00406634	2.0E-5	0.49	0.00404601	0.0041205	0.00402999
1723247400	0.00404657	-0.000138	-3.30	0.00418867	0.00421731	0.00399244
1723161000	0.00418418	0.00052301	14.29	0.00364617	0.00424305	0.00362281
1723074600	0.00366117	-0.000167	-4.36	0.00383989	0.00397484	0.00361133
1722988200	0.00382844	2.7E-5	0.71	0.00377916	0.00397739	0.00377916
1722901800	0.00380157	-0.000415	-9.84	0.00495885	0.00500167	0.00341223
1722815400	0.00421671	-0.000319	-7.03	0.00452897	0.00456886	0.00413556
1722729000	0.00453523	-0.00012	-2.58	0.00465784	0.00470405	0.00446247
1722642600	0.00465493	-0.000341	-6.83	0.00499203	0.00501398	0.00462892
1722556200	0.00499625	-4.2E-5	-0.83	0.00504936	0.00505213	0.00480381
1722469800	0.005038	-7.3E-5	-1.43	0.00510949	0.00522211	0.00501613
1722383400	0.00511093	-6.1E-5	-1.18	0.0051745	0.00525038	0.00504986
1722297000	0.0051716	6.5E-5	1.27	0.00495885	0.0052981	0.00493691
1722210600	0.00510616	2.7E-5	0.53	0.00506527	0.00511968	0.00499555
1722124200	0.00507914	-3.4E-5	-0.67	0.00510084	0.00518639	0.0050021
1722037800	0.00511269	0.0001604	3.24	0.00495094	0.00512491	0.00494988
1721951400	0.00495229	-0.00025	-4.81	0.00520501	0.00521177	0.00482771
1721865000	0.00520274	-0.000227	-4.18	0.00543388	0.00544071	0.00515906
1721778600	0.00542981	5.7E-5	1.06	0.00536964	0.00552288	0.00530894
1721692200	0.00537257	-0.000122	-2.22	0.00495885	0.00547088	0.00493691
1721605800	0.0054948	-4.8E-7	-0.01	0.00548666	0.00553013	0.00535016
1721519400	0.00549528	2.5E-5	0.46	0.00546942	0.00552179	0.00543357
1721433000	0.00547074	0.00011888	2.22	0.00533147	0.00552353	0.00526997
1721346600	0.00535186	6.0E-5	1.13	0.00528933	0.0054436	0.00527978
1721260200	0.00529172	-9.1E-5	-1.69	0.00538215	0.00548592	0.00526936
1721173800	0.00538287	-5.7E-5	-1.05	0.00544179	0.00545714	0.00522685
1721087400	0.00544025	0.00035726	7.03	0.00495885	0.00544783	0.00493691
1721001000	0.00508299	0.0001253	2.53	0.00495885	0.00509639	0.00493691
1720914600	0.00495769	7.2E-5	1.47	0.00488549	0.00499496	0.00485888
1720828200	0.0048854	5.0E-5	1.03	0.0048325	0.0049263	0.00475394
1720741800	0.0048354	-4.0E-6	-0.08	0.00483125	0.00501287	0.00476853
1720655400	0.00483968	5.0E-5	1.04	0.00477785	0.00491304	0.00472506
1720569000	0.0047896	8.6E-5	1.83	0.0047041	0.00484624	0.00468633
1720482600	0.0047036	0.00014326	3.14	0.00574089	0.00576215	0.00452897
1720396200	0.00456034	-0.000223	-4.66	0.00477672	0.00479292	0.00456034
1720309800	0.00478342	0.00013138	2.82	0.00464904	0.00480476	0.00461507
1720223400	0.00465204	-0.000141	-2.94	0.00475271	0.00484699	0.00441809
1720137000	0.00479352	-0.000346	-6.73	0.00514455	0.00516294	0.00477026
1720050600	0.00513995	-0.00019	-3.56	0.00533192	0.00534396	0.0050702
1719964200	0.0053298	-3.3E-5	-0.62	0.00536079	0.00539742	0.00530169
1719877800	0.00536306	4.0E-6	0.07	0.00574089	0.00576215	0.00533881
1719791400	0.00535908	9.9E-5	1.88	0.00526337	0.00538713	0.00522696
1719705000	0.00526005	-4.0E-6	-0.08	0.00526448	0.00530721	0.00525241
1719618600	0.00526454	-0.000107	-1.99	0.00538034	0.00543167	0.00524604
1719532200	0.00537129	0.00011916	2.27	0.00525496	0.00541073	0.00524637