Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 105.08 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 79.28 | Mínimo Máximo |
|||||
| Minimo del Dia | 75.15 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVGBP | Cripto | 591,409,371 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.48 | -4.42% | 75.29 | 75.29 | 75.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 78.80 | 79.28 | 75.15 | 78.77 | 30.42 - 126.67 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:27:23 | 0.100000 | 75.30 | GBP |
Noticias sobre Illuvium ILVGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 01/4/2024 | 19:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 13/12/2023 | 03:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 07/12/2023 | 08:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 08/11/2023 | 06:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 15/8/2023 | 17:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 05/6/2023 | 12:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Histórico ILVGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 70.18 | 87.27 | 68.15 | 455.91 | 5.11 | 7.28% |
| 1 Month | 114.39 | 116.30 | 68.13 | 840.37 | -39.10 | -34.18% |
| 3 Months | 58.11 | 126.67 | 55.90 | 1,312.21 | 17.18 | 29.57% |
| 6 Months | 38.46 | 126.67 | 32.52 | 1,795.12 | 36.83 | 95.74% |
| 1 Year | 41.27 | 126.67 | 30.42 | 1,535.48 | 34.02 | 82.42% |
| 3 Years | 353.35 | 1,432.22 | 24.80 | 2,026.97 | -278.06 | -78.69% |
| 5 Years | 353.35 | 1,432.22 | 24.80 | 2,026.97 | -278.06 | -78.69% |
