Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Immutable X | IMXBTC | Cripto | 2,631,930,365 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000008 | 0.26% | 0.00003088 | 0.00003075 | 0.00003085 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003080 | 0.00003148 | 0.00003020 | 0.00003080 | 0.00001780 - 0.00006979 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:25:29 | 12.00 | 0.00003084 | BTC |
Resumen Histórico IMXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003962 | 0.00004007 | 0.00002717 | 146,931.86 | -0.00000874 | -22.06% |
| 1 Month | 0.00004208 | 0.00004610 | 0.00002717 | 99,899.52 | -0.00001120 | -26.62% |
| 3 Months | 0.00004476 | 0.00006979 | 0.00002717 | 119,568.46 | -0.00001388 | -31.01% |
| 6 Months | 0.00002014 | 0.00006979 | 0.00001780 | 201,134.61 | 0.00001074 | 53.33% |
| 1 Year | 0.00002308 | 0.00006979 | 0.00001780 | 187,913.32 | 0.00000780 | 33.80% |
| 3 Years | 0.00000007 | 0.00006979 | 0.00000004 | 174,973.19 | 0.00003081 | 44,014.29% |
| 5 Years | 0.00000007 | 0.00006979 | 0.00000002 | 112,603.17 | 0.00003081 | 44,014.29% |
IMXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.00003078 | -0.00000200 | -6.03% | 0.00003289 | 0.00003463 | 0.00003058 | 112,057.00 |
| 14 Abr 2024 | 0.00003319 | 0.00000100 | 3.13% | 0.00003213 | 0.00003355 | 0.00003102 | 116,201.00 |
| 13 Abr 2024 | 0.00003197 | -0.00000100 | -3.03% | 0.00003297 | 0.00003319 | 0.00002717 | 305,569.00 |
| 12 Abr 2024 | 0.00003305 | -0.00000300 | -8.22% | 0.00003659 | 0.00003688 | 0.00002877 | 349,497.00 |
| 11 Abr 2024 | 0.00003650 | -0.00000058 | -1.56% | 0.00003709 | 0.00003786 | 0.00003618 | 29,126.00 |
| 10 Abr 2024 | 0.00003708 | -0.00000100 | -2.61% | 0.00003821 | 0.00003861 | 0.00003694 | 54,793.00 |
| 09 Abr 2024 | 0.00003826 | -0.00000100 | -2.52% | 0.00003962 | 0.00004007 | 0.00003815 | 61,277.00 |
| 08 Abr 2024 | 0.00003968 | 0.00000059 | 1.51% | 0.00003901 | 0.00004002 | 0.00003800 | 109,285.00 |
| 07 Abr 2024 | 0.00003909 | -0.00000016 | -0.41% | 0.00003927 | 0.00003972 | 0.00003846 | 47,998.00 |
| 06 Abr 2024 | 0.00003925 | 0.00000002 | 0.05% | 0.00003924 | 0.00003993 | 0.00003902 | 20,985.00 |
| 05 Abr 2024 | 0.00003923 | -0.00000200 | -4.91% | 0.00004086 | 0.00004086 | 0.00003855 | 80,867.00 |
| 04 Abr 2024 | 0.00004075 | -0.00000081 | -1.95% | 0.00004115 | 0.00004254 | 0.00004059 | 68,188.00 |
| 03 Abr 2024 | 0.00004156 | 0.00000089 | 2.19% | 0.00004067 | 0.00004220 | 0.00003983 | 66,762.00 |
| 02 Abr 2024 | 0.00004067 | -0.00000083 | -2.00% | 0.00004152 | 0.00004158 | 0.00003991 | 70,612.00 |
| 01 Abr 2024 | 0.00004150 | -0.00000100 | -2.34% | 0.00004257 | 0.00004318 | 0.00004076 | 71,028.00 |
| 31 Mar 2024 | 0.00004274 | -0.00000200 | -4.51% | 0.00004432 | 0.00004476 | 0.00004191 | 56,485.00 |
| 30 Mar 2024 | 0.00004432 | -0.00000036 | -0.81% | 0.00004457 | 0.00004606 | 0.00004327 | 59,211.00 |
| 29 Mar 2024 | 0.00004468 | 0.00000300 | 7.23% | 0.00004146 | 0.00004476 | 0.00004094 | 64,787.00 |
| 28 Mar 2024 | 0.00004150 | -0.00000100 | -2.35% | 0.00004247 | 0.00004299 | 0.00004108 | 56,378.00 |
| 27 Mar 2024 | 0.00004253 | -0.00000047 | -1.09% | 0.00004295 | 0.00004318 | 0.00004161 | 95,990.00 |
| 26 Mar 2024 | 0.00004300 | -0.00000100 | -2.27% | 0.00004420 | 0.00004533 | 0.00004263 | 62,697.00 |
| 25 Mar 2024 | 0.00004414 | 0.00000014 | 0.32% | 0.00004421 | 0.00004536 | 0.00004357 | 169,101.00 |
| 24 Mar 2024 | 0.00004400 | -0.00000200 | -4.35% | 0.00004422 | 0.00004610 | 0.00004380 | 84,238.00 |
| 23 Mar 2024 | 0.00004593 | 0.00000300 | 7.00% | 0.00004274 | 0.00004607 | 0.00004274 | 101,477.00 |
| 22 Mar 2024 | 0.00004287 | -0.00000063 | -1.45% | 0.00004350 | 0.00004383 | 0.00004247 | 68,739.00 |
| 21 Mar 2024 | 0.00004350 | 0.00000061 | 1.42% | 0.00004189 | 0.00004454 | 0.00004189 | 74,670.00 |
| 20 Mar 2024 | 0.00004289 | 0.00000100 | 2.41% | 0.00004160 | 0.00004366 | 0.00004073 | 148,842.00 |
| 19 Mar 2024 | 0.00004157 | -0.00000017 | -0.41% | 0.00004208 | 0.00004475 | 0.00003991 | 190,313.00 |
| 18 Mar 2024 | 0.00004174 | -0.00000200 | -4.61% | 0.00004320 | 0.00004360 | 0.00004118 | 51,096.00 |
| 17 Mar 2024 | 0.00004341 | -0.00000020 | -0.46% | 0.00004377 | 0.00004415 | 0.00004205 | 127,968.00 |
| 16 Mar 2024 | 0.00004361 | -0.00000050 | -1.13% | 0.00004406 | 0.00004519 | 0.00004186 | 171,255.00 |
