Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Immutable X | IMXEUR | Cripto | 2,781,936,758 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.070 | 3.65% | 1.99 | 1.88 | 1.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.92 | 1.99 | 1.89 | 1.92 | 0.430 - 3.90 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 23:36:41 | 7.82 | 1.99 | EUR |
Resumen Histórico IMXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 3.90 | 1.58 | 99,095.33 | -0.110 | -5.24% |
| 1 Month | 2.63 | 3.90 | 1.58 | 66,709.97 | -0.640 | -24.33% |
| 3 Months | 1.75 | 3.90 | 1.58 | 117,135.02 | 0.240 | 13.71% |
| 6 Months | 0.48999 | 3.90 | 0.470 | 326,079.13 | 1.50 | 306.13% |
| 1 Year | 0.5568 | 3.90 | 0.430 | 251,773.18 | 1.43 | 257.40% |
| 3 Years | 0.00015 | 3.90 | 0.000148 | 235,336.95 | 1.99 | 1,330,202.83% |
| 5 Years | 0.000346 | 3.90 | 0.000143 | 152,516.45 | 1.99 | 574,828.50% |
IMXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 1.91 | -0.020 | -1.04% | 1.93 | 2.03 | 1.77 | 88,630.00 |
| 18 Abr 2024 | 1.93 | 0.180 | 10.29% | 1.76 | 1.93 | 1.70 | 9,201.00 |
| 17 Abr 2024 | 1.75 | -0.050 | -2.78% | 1.85 | 2.01 | 1.68 | 81,925.00 |
| 16 Abr 2024 | 1.80 | -0.050 | -2.70% | 1.85 | 2.10 | 1.68 | 89,391.00 |
| 15 Abr 2024 | 1.85 | -0.220 | -10.63% | 2.03 | 2.19 | 1.80 | 95,011.00 |
| 14 Abr 2024 | 2.07 | 0.100 | 5.08% | 1.97 | 2.51 | 1.86 | 111,392.00 |
| 13 Abr 2024 | 1.97 | -0.130 | -6.19% | 2.10 | 3.90 | 1.58 | 218,113.00 |
| 12 Abr 2024 | 2.10 | -0.290 | -12.13% | 2.44 | 2.44 | 1.78 | 217,402.00 |
| 11 Abr 2024 | 2.39 | -0.050 | -2.05% | 2.44 | 2.50 | 2.30 | 32,056.00 |
| 10 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.43 | 2.54 | 2.33 | 40,811.00 |
| 09 Abr 2024 | 2.44 | -0.180 | -6.87% | 2.62 | 2.64 | 2.43 | 30,419.00 |
| 08 Abr 2024 | 2.62 | 0.110 | 4.38% | 2.48 | 2.66 | 2.42 | 81,101.00 |
| 07 Abr 2024 | 2.51 | -0.020 | -0.79% | 2.52 | 2.58 | 2.47 | 42,331.00 |
| 06 Abr 2024 | 2.53 | 0.070 | 2.85% | 2.45 | 2.53 | 2.44 | 4,852.00 |
| 05 Abr 2024 | 2.46 | -0.090 | -3.53% | 2.53 | 2.60 | 2.38 | 49,024.00 |
| 04 Abr 2024 | 2.55 | 0.020 | 0.79% | 2.53 | 2.68 | 2.42 | 23,158.00 |
| 03 Abr 2024 | 2.53 | 0.050 | 2.02% | 2.47 | 2.75 | 2.39 | 110,957.00 |
| 02 Abr 2024 | 2.48 | -0.220 | -8.15% | 2.70 | 2.84 | 2.38 | 77,432.00 |
| 01 Abr 2024 | 2.70 | -0.380 | -12.34% | 2.81 | 3.06 | 2.60 | 69,856.00 |
| 31 Mar 2024 | 3.08 | 0.210 | 7.32% | 2.86 | 3.11 | 2.83 | 1,242.00 |
| 30 Mar 2024 | 2.87 | -0.010 | -0.35% | 2.88 | 2.99 | 2.72 | 64,573.00 |
| 29 Mar 2024 | 2.88 | 0.160 | 5.88% | 2.72 | 2.90 | 2.71 | 2,919.00 |
| 28 Mar 2024 | 2.72 | 0.010 | 0.37% | 2.73 | 2.83 | 2.62 | 83,933.00 |
| 27 Mar 2024 | 2.71 | -0.230 | -7.82% | 2.94 | 2.94 | 2.62 | 79,402.00 |
| 26 Mar 2024 | 2.94 | 0.110 | 3.89% | 2.85 | 2.97 | 2.80 | 2,743.00 |
| 25 Mar 2024 | 2.83 | -0.120 | -4.07% | 2.73 | 2.90 | 2.70 | 122,627.00 |
| 24 Mar 2024 | 2.95 | 0.220 | 8.06% | 2.71 | 2.99 | 2.55 | 7,706.00 |
| 23 Mar 2024 | 2.73 | 0.220 | 8.76% | 2.63 | 2.88 | 2.51 | 29,659.00 |
| 22 Mar 2024 | 2.51 | -0.120 | -4.56% | 2.63 | 2.88 | 2.51 | 2,190.00 |
| 21 Mar 2024 | 2.63 | -0.030 | -1.13% | 2.66 | 3.00 | 2.59 | 118,559.00 |
| 20 Mar 2024 | 2.66 | 0.240 | 9.92% | 2.42 | 2.80 | 2.23 | 189,193.00 |
