Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Iungo | INGEUR | Cripto | 841,929 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000238 | 1.95% | 0.012444 | 0.012444 | 0.013099 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0122 | 0.012572 | 0.012116 | 0.012205 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 03:44:31 | 0.00000000 | 0.001174 | EUR |
Resumen Histórico INGEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00515 | 0.015148 | 0.000189 | 443,597.29 | 0.007293 | 141.61% |
INGEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.012141 | -0.000132 | -1.08% | 0.012258 | 0.012553 | 0.012017 | 0.00 |
26 Mar 2024 | 0.012273 | 0.000053 | 0.43% | 0.012222 | 0.012489 | 0.012184 | 0.00 |
25 Mar 2024 | 0.01222 | 0.000395 | 3.34% | 0.01267 | 0.012807 | 0.011727 | 0.00 |
24 Mar 2024 | 0.011826 | 0.000513 | 4.53% | 0.011286 | 0.011859 | 0.011242 | 0.00 |
23 Mar 2024 | 0.011313 | 0.000138 | 1.24% | 0.011211 | 0.011604 | 0.011095 | 0.00 |
22 Mar 2024 | 0.011175 | -0.000281 | -2.45% | 0.011503 | 0.011679 | 0.010986 | 0.00 |
21 Mar 2024 | 0.011456 | -0.000346 | -2.93% | 0.011784 | 0.011865 | 0.011353 | 0.00 |
20 Mar 2024 | 0.011802 | 0.000935 | 8.60% | 0.010848 | 0.011853 | 0.010627 | 0.00 |
19 Mar 2024 | 0.010867 | -0.00097 | -8.19% | 0.011842 | 0.01191 | 0.010759 | 0.00 |
18 Mar 2024 | 0.011837 | -0.000098 | -0.82% | 0.01267 | 0.012807 | 0.004477 | 0.00 |
17 Mar 2024 | 0.011935 | 0.000502 | 4.39% | 0.011389 | 0.012034 | 0.011257 | 0.00 |
16 Mar 2024 | 0.011433 | -0.000733 | -6.02% | 0.012155 | 0.012226 | 0.011348 | 0.00 |
15 Mar 2024 | 0.012166 | -0.000347 | -2.77% | 0.01267 | 0.012807 | 0.011475 | 0.00 |
14 Mar 2024 | 0.012513 | -0.000168 | -1.32% | 0.01267 | 0.012807 | 0.012011 | 0.00 |
13 Mar 2024 | 0.012681 | 0.000251 | 2.02% | 0.012454 | 0.012804 | 0.012408 | 0.00 |
12 Mar 2024 | 0.012431 | -0.000013 | -0.10% | 0.012436 | 0.012635 | 0.01209 | 0.00 |
11 Mar 2024 | 0.012443 | 0.000451 | 3.76% | 0.010849 | 0.012612 | 0.010699 | 0.00 |
10 Mar 2024 | 0.011992 | 0.000103 | 0.86% | 0.01189 | 0.012149 | 0.011875 | 0.00 |
09 Mar 2024 | 0.011889 | 0.000038 | 0.32% | 0.011874 | 0.011925 | 0.011811 | 0.00 |
08 Mar 2024 | 0.011852 | 0.000224 | 1.92% | 0.011623 | 0.012094 | 0.011525 | 0.00 |
07 Mar 2024 | 0.011628 | 0.000098 | 0.85% | 0.01152 | 0.011844 | 0.01146 | 0.00 |
06 Mar 2024 | 0.01153 | 0.000245 | 2.17% | 0.011158 | 0.011853 | 0.011017 | 0.00 |
05 Mar 2024 | 0.011285 | -0.000568 | -4.79% | 0.011922 | 0.012031 | 0.009451 | 0.00 |
04 Mar 2024 | 0.011853 | 0.000814 | 7.38% | 0.010849 | 0.011942 | 0.010699 | 0.00 |
03 Mar 2024 | 0.011039 | 0.000165 | 1.51% | 0.010849 | 0.011076 | 0.010759 | 0.00 |
02 Mar 2024 | 0.010874 | -0.000081 | -0.74% | 0.010928 | 0.010941 | 0.0108 | 0.00 |
01 Mar 2024 | 0.010956 | 0.000175 | 1.62% | 0.010736 | 0.011049 | 0.010661 | 0.00 |
29 Feb 2024 | 0.01078 | -0.000158 | -1.44% | 0.010849 | 0.011151 | 0.010626 | 0.00 |
28 Feb 2024 | 0.010938 | 0.000958 | 9.60% | 0.009986 | 0.01117 | 0.009946 | 0.00 |