ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

INGEUR Iungo

0.012444
0.000238 (1.95%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Iungo INGEUR Cripto 841,929 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000238 1.95% 0.012444 0.012444 0.013099
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0122 0.012572 0.012116 0.012205 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 03:44:31 0.00000000 0.001174 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ING INGUSD INGGBP INGBTC

Resumen Histórico INGEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.005150.0151480.000189443,597.290.007293141.61%

INGEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.012141 -0.000132 -1.08% 0.012258 0.012553 0.012017 0.00
26 Mar 2024 0.012273 0.000053 0.43% 0.012222 0.012489 0.012184 0.00
25 Mar 2024 0.01222 0.000395 3.34% 0.01267 0.012807 0.011727 0.00
24 Mar 2024 0.011826 0.000513 4.53% 0.011286 0.011859 0.011242 0.00
23 Mar 2024 0.011313 0.000138 1.24% 0.011211 0.011604 0.011095 0.00
22 Mar 2024 0.011175 -0.000281 -2.45% 0.011503 0.011679 0.010986 0.00
21 Mar 2024 0.011456 -0.000346 -2.93% 0.011784 0.011865 0.011353 0.00
20 Mar 2024 0.011802 0.000935 8.60% 0.010848 0.011853 0.010627 0.00
19 Mar 2024 0.010867 -0.00097 -8.19% 0.011842 0.01191 0.010759 0.00
18 Mar 2024 0.011837 -0.000098 -0.82% 0.01267 0.012807 0.004477 0.00
17 Mar 2024 0.011935 0.000502 4.39% 0.011389 0.012034 0.011257 0.00
16 Mar 2024 0.011433 -0.000733 -6.02% 0.012155 0.012226 0.011348 0.00
15 Mar 2024 0.012166 -0.000347 -2.77% 0.01267 0.012807 0.011475 0.00
14 Mar 2024 0.012513 -0.000168 -1.32% 0.01267 0.012807 0.012011 0.00
13 Mar 2024 0.012681 0.000251 2.02% 0.012454 0.012804 0.012408 0.00
12 Mar 2024 0.012431 -0.000013 -0.10% 0.012436 0.012635 0.01209 0.00
11 Mar 2024 0.012443 0.000451 3.76% 0.010849 0.012612 0.010699 0.00
10 Mar 2024 0.011992 0.000103 0.86% 0.01189 0.012149 0.011875 0.00
09 Mar 2024 0.011889 0.000038 0.32% 0.011874 0.011925 0.011811 0.00
08 Mar 2024 0.011852 0.000224 1.92% 0.011623 0.012094 0.011525 0.00
07 Mar 2024 0.011628 0.000098 0.85% 0.01152 0.011844 0.01146 0.00
06 Mar 2024 0.01153 0.000245 2.17% 0.011158 0.011853 0.011017 0.00
05 Mar 2024 0.011285 -0.000568 -4.79% 0.011922 0.012031 0.009451 0.00
04 Mar 2024 0.011853 0.000814 7.38% 0.010849 0.011942 0.010699 0.00
03 Mar 2024 0.011039 0.000165 1.51% 0.010849 0.011076 0.010759 0.00
02 Mar 2024 0.010874 -0.000081 -0.74% 0.010928 0.010941 0.0108 0.00
01 Mar 2024 0.010956 0.000175 1.62% 0.010736 0.011049 0.010661 0.00
29 Feb 2024 0.01078 -0.000158 -1.44% 0.010849 0.011151 0.010626 0.00
28 Feb 2024 0.010938 0.000958 9.60% 0.009986 0.01117 0.009946 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock