ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

INGUSD Iungo

0.013457
0.000014 (0.11%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Iungo INGUSD Cripto 842,894 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000014 0.11% 0.013457 0.013457 0.014165
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.013446 0.013477 0.013425 0.013443 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 03:44:31 0.00000000 0.001307 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ING INGEUR INGGBP INGBTC

Resumen Histórico INGUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

INGUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.013445 0.00029 2.21% 0.013205 0.013606 0.013101 0.00
27 Mar 2024 0.013154 -0.000146 -1.10% 0.0133 0.013622 0.012992 0.00
26 Mar 2024 0.0133 0.000014 0.11% 0.013258 0.013595 0.013189 0.00
25 Mar 2024 0.013286 0.000492 3.85% 0.012109 0.013528 0.011999 0.00
24 Mar 2024 0.012794 0.000567 4.63% 0.012175 0.012839 0.01213 0.00
23 Mar 2024 0.012227 0.000174 1.45% 0.012109 0.012517 0.011977 0.00
22 Mar 2024 0.012053 -0.000387 -3.11% 0.012445 0.01266 0.011839 0.00
21 Mar 2024 0.01244 -0.000447 -3.47% 0.012907 0.012958 0.012282 0.00
20 Mar 2024 0.012887 0.001068 9.04% 0.011807 0.012941 0.011562 0.00
19 Mar 2024 0.011818 -0.001059 -8.22% 0.012865 0.012942 0.011694 0.00
18 Mar 2024 0.012877 -0.000112 -0.86% 0.01388 0.014019 0.012548 0.00
17 Mar 2024 0.012989 0.000597 4.82% 0.012472 0.013077 0.012271 0.00
16 Mar 2024 0.012393 -0.000837 -6.33% 0.013216 0.0133 0.012354 0.00
15 Mar 2024 0.01323 -0.000349 -2.57% 0.01388 0.014019 0.012548 0.00
14 Mar 2024 0.013579 -0.000314 -2.26% 0.01388 0.014019 0.013039 0.00
13 Mar 2024 0.013893 0.000313 2.30% 0.013566 0.014004 0.013554 0.00
12 Mar 2024 0.01358 -0.00013 -0.95% 0.013742 0.013865 0.013155 0.00
11 Mar 2024 0.01371 0.000592 4.51% 0.012727 0.013851 0.012631 0.00
10 Mar 2024 0.013118 0.0001 0.77% 0.013012 0.013299 0.012974 0.00
09 Mar 2024 0.013018 0.000039 0.30% 0.012979 0.01305 0.01293 0.00
08 Mar 2024 0.012979 0.000233 1.83% 0.012727 0.013307 0.012631 0.00
07 Mar 2024 0.012746 0.000189 1.51% 0.012536 0.012932 0.012491 0.00
06 Mar 2024 0.012557 0.000329 2.69% 0.012109 0.012844 0.011941 0.00
05 Mar 2024 0.012228 -0.000655 -5.08% 0.012978 0.013121 0.011531 0.00
04 Mar 2024 0.012883 0.000915 7.65% 0.011628 0.013011 0.011554 0.00
03 Mar 2024 0.011968 0.000182 1.55% 0.01178 0.012018 0.011682 0.00
02 Mar 2024 0.011786 -0.000097 -0.82% 0.011871 0.011871 0.011711 0.00
01 Mar 2024 0.011883 0.000208 1.78% 0.011628 0.011999 0.011554 0.00
29 Feb 2024 0.011675 -0.000198 -1.67% 0.011839 0.012095 0.011498 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock