Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Iungo | INGUSD | Cripto | 842,894 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000014 | 0.11% | 0.013457 | 0.013457 | 0.014165 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.013446 | 0.013477 | 0.013425 | 0.013443 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 03:44:31 | 0.00000000 | 0.001307 | USD |
Resumen Histórico INGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.013445 | 0.00029 | 2.21% | 0.013205 | 0.013606 | 0.013101 | 0.00 |
27 Mar 2024 | 0.013154 | -0.000146 | -1.10% | 0.0133 | 0.013622 | 0.012992 | 0.00 |
26 Mar 2024 | 0.0133 | 0.000014 | 0.11% | 0.013258 | 0.013595 | 0.013189 | 0.00 |
25 Mar 2024 | 0.013286 | 0.000492 | 3.85% | 0.012109 | 0.013528 | 0.011999 | 0.00 |
24 Mar 2024 | 0.012794 | 0.000567 | 4.63% | 0.012175 | 0.012839 | 0.01213 | 0.00 |
23 Mar 2024 | 0.012227 | 0.000174 | 1.45% | 0.012109 | 0.012517 | 0.011977 | 0.00 |
22 Mar 2024 | 0.012053 | -0.000387 | -3.11% | 0.012445 | 0.01266 | 0.011839 | 0.00 |
21 Mar 2024 | 0.01244 | -0.000447 | -3.47% | 0.012907 | 0.012958 | 0.012282 | 0.00 |
20 Mar 2024 | 0.012887 | 0.001068 | 9.04% | 0.011807 | 0.012941 | 0.011562 | 0.00 |
19 Mar 2024 | 0.011818 | -0.001059 | -8.22% | 0.012865 | 0.012942 | 0.011694 | 0.00 |
18 Mar 2024 | 0.012877 | -0.000112 | -0.86% | 0.01388 | 0.014019 | 0.012548 | 0.00 |
17 Mar 2024 | 0.012989 | 0.000597 | 4.82% | 0.012472 | 0.013077 | 0.012271 | 0.00 |
16 Mar 2024 | 0.012393 | -0.000837 | -6.33% | 0.013216 | 0.0133 | 0.012354 | 0.00 |
15 Mar 2024 | 0.01323 | -0.000349 | -2.57% | 0.01388 | 0.014019 | 0.012548 | 0.00 |
14 Mar 2024 | 0.013579 | -0.000314 | -2.26% | 0.01388 | 0.014019 | 0.013039 | 0.00 |
13 Mar 2024 | 0.013893 | 0.000313 | 2.30% | 0.013566 | 0.014004 | 0.013554 | 0.00 |
12 Mar 2024 | 0.01358 | -0.00013 | -0.95% | 0.013742 | 0.013865 | 0.013155 | 0.00 |
11 Mar 2024 | 0.01371 | 0.000592 | 4.51% | 0.012727 | 0.013851 | 0.012631 | 0.00 |
10 Mar 2024 | 0.013118 | 0.0001 | 0.77% | 0.013012 | 0.013299 | 0.012974 | 0.00 |
09 Mar 2024 | 0.013018 | 0.000039 | 0.30% | 0.012979 | 0.01305 | 0.01293 | 0.00 |
08 Mar 2024 | 0.012979 | 0.000233 | 1.83% | 0.012727 | 0.013307 | 0.012631 | 0.00 |
07 Mar 2024 | 0.012746 | 0.000189 | 1.51% | 0.012536 | 0.012932 | 0.012491 | 0.00 |
06 Mar 2024 | 0.012557 | 0.000329 | 2.69% | 0.012109 | 0.012844 | 0.011941 | 0.00 |
05 Mar 2024 | 0.012228 | -0.000655 | -5.08% | 0.012978 | 0.013121 | 0.011531 | 0.00 |
04 Mar 2024 | 0.012883 | 0.000915 | 7.65% | 0.011628 | 0.013011 | 0.011554 | 0.00 |
03 Mar 2024 | 0.011968 | 0.000182 | 1.55% | 0.01178 | 0.012018 | 0.011682 | 0.00 |
02 Mar 2024 | 0.011786 | -0.000097 | -0.82% | 0.011871 | 0.011871 | 0.011711 | 0.00 |
01 Mar 2024 | 0.011883 | 0.000208 | 1.78% | 0.011628 | 0.011999 | 0.011554 | 0.00 |
29 Feb 2024 | 0.011675 | -0.000198 | -1.67% | 0.011839 | 0.012095 | 0.011498 | 0.00 |