Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| INK [Qtum] | INKEUR | Cripto | 297,237 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000570 | -0.95% | 0.000595 | 0.000595 | 0.000595 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000601 | 0.000604 | 0.000595 | 0.000601 | 0.000228 - 0.002947 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:22:28 | 1,672.88 | 0.000599 | EUR |
Resumen Histórico INKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000576 | 0.001148 | 0.000236 | 5,093,161.92 | 0.000019 | 3.30% |
| 1 Month | 0.000642 | 0.001148 | 0.000236 | 4,149,215.90 | -0.000047 | -7.32% |
| 3 Months | 0.001182 | 0.001905 | 0.000236 | 7,470,161.40 | -0.000587 | -49.67% |
| 6 Months | 0.000321 | 0.002947 | 0.000236 | 13,490,533.87 | 0.000275 | 85.62% |
| 1 Year | 0.00025 | 0.002947 | 0.000228 | 10,851,615.46 | 0.000345 | 138.16% |
| 3 Years | 0.002085 | 0.060523 | 0.000183 | 8,866,162.24 | -0.001489 | -71.45% |
| 5 Years | 0.011431 | 0.060523 | 0.000172 | 12,801,845.98 | -0.010836 | -94.79% |
INKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 240,789.00 |
| 23 Abr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 7,746,933.00 |
| 22 Abr 2024 | 0.000628 | 0.000017 | 2.78% | 0.001142 | 0.001148 | 0.000236 | 10,275,351.00 |
| 21 Abr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 1,957,506.00 |
| 20 Abr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 4,748,122.00 |
| 19 Abr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 4,826,521.00 |
| 18 Abr 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 5,856,908.00 |
| 17 Abr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 9,087,742.00 |
| 16 Abr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 4,949,270.00 |
| 15 Abr 2024 | 0.000597 | -0.00002 | -3.24% | 0.001142 | 0.001148 | 0.00059 | 3,731,591.00 |
| 14 Abr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 375,241.00 |
| 13 Abr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 238,136.00 |
| 12 Abr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 104,203.00 |
| 11 Abr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 258,508.00 |
| 10 Abr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 116,010.00 |
| 09 Abr 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.00066 | 0.00063 | 105,818.00 |
| 08 Abr 2024 | 0.000659 | 0.000018 | 2.81% | 0.001142 | 0.001148 | 0.000643 | 3,884,794.00 |
| 07 Abr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 1,670,941.00 |
| 06 Abr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 3,692,014.00 |
| 05 Abr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 5,959,651.00 |
| 04 Abr 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 3,661,982.00 |
| 03 Abr 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 6,659,227.00 |
| 02 Abr 2024 | 0.000609 | -0.000041 | -6.31% | 0.000649 | 0.000649 | 0.000601 | 5,532,584.00 |
| 01 Abr 2024 | 0.00065 | -0.000011 | -1.66% | 0.001142 | 0.001148 | 0.000636 | 7,761,360.00 |
| 31 Mar 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.000646 | 4,997,172.00 |
| 30 Mar 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000649 | 0.000652 | 0.000646 | 4,286,387.00 |
| 29 Mar 2024 | 0.000648 | -0.00000700 | -1.07% | 0.000656 | 0.000658 | 0.000641 | 5,407,725.00 |
| 28 Mar 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 8,045,545.00 |
| 27 Mar 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 9,894,999.00 |
| 26 Mar 2024 | 0.000646 | 0.00000300 | 0.47% | 0.000643 | 0.000657 | 0.000641 | 8,708,055.00 |
| 25 Mar 2024 | 0.000643 | 0.000021 | 3.37% | 0.001142 | 0.001148 | 0.000617 | 10,013,244.00 |
| 24 Mar 2024 | 0.000622 | -0.000568 | -47.70% | 0.001188 | 0.001221 | 0.000598 | 10,666,084.00 |
| 23 Mar 2024 | 0.001191 | 0.000015 | 1.28% | 0.00118 | 0.001222 | 0.001168 | 9,335,425.00 |
![Logo de INK [Qtum] (INKEUR).](/common/images/company/COIN_INKUSD.png){kind=small}
![Gráfica de la cotización de INK [Qtum] (INKEUR).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
