INSNEUR

Datos Históricos InsaneCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
InsaneCoin INSNEUR Cripto 125,697 X11
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000107 -2.44% 0.004289 0.004069 0.004399
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.004494 0.004221 0.004396 0.004396 0.00124 - 0.029964
Bolsa Último Operado Aprestar Precio Operado Divisa
LVCN 13:19:50 1,232.52 0.004272 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
283.90 64,924.61 INSN INSNUSD INSNGBP INSNBTC

Resumen Histórico INSNEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0036340.0045040.00351463,437.110.00065518.01%
1 Month0.0036140.0045040.00310871,109.320.00067518.67%
3 Months0.0033850.0151120.00301956,142.100.00090426.70%
6 Months0.0034240.0151120.00244157,470.220.00086525.27%
1 Year0.0040660.0299640.0012464,568.120.0002235.48%
3 Years0.0355760.1734370.00006736,261.14-0.031287-87.94%
5 Years0.0827440.2720160.00006733,581.60-0.078455-94.82%

INSNEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Oct 2020 0.004401 -0.000022 -0.50% 0.004423 0.004504 0.004342 69,439.00
24 Oct 2020 0.004423 0.000045 1.03% 0.004361 0.004447 0.004254 58,493.00
23 Oct 2020 0.004379 -0.000012 -0.27% 0.004394 0.004416 0.004206 57,638.00
22 Oct 2020 0.004391 0.000094 2.19% 0.004318 0.004469 0.004172 57,502.00
21 Oct 2020 0.004296 0.000266 6.59% 0.004032 0.004448 0.003998 63,312.00
20 Oct 2020 0.004031 0.000039 0.98% 0.003995 0.004175 0.003928 65,536.00
19 Oct 2020 0.003992 0.000362 9.98% 0.003634 0.004091 0.003514 72,136.00
18 Oct 2020 0.00363 0.000039 1.09% 0.003591 0.003728 0.0035 62,355.00
17 Oct 2020 0.003591 0.000011 0.31% 0.003588 0.003696 0.003489 83,434.00
16 Oct 2020 0.00358 -0.000062 -1.70% 0.003635 0.003755 0.003479 63,630.00
15 Oct 2020 0.003642 -0.000056 -1.51% 0.003703 0.003762 0.003579 80,802.00
14 Oct 2020 0.003697 -0.00000200 -0.05% 0.003698 0.003745 0.003394 77,509.00
13 Oct 2020 0.0037 -0.00000700 -0.19% 0.003706 0.003736 0.003585 89,731.00
12 Oct 2020 0.003707 0.000142 3.98% 0.003563 0.003766 0.003458 82,839.00
11 Oct 2020 0.003565 0.000044 1.25% 0.003524 0.003571 0.00345 75,056.00
10 Oct 2020 0.003521 0.00006 1.73% 0.003456 0.003583 0.003456 81,194.00
09 Oct 2020 0.003461 0.00004 1.17% 0.003438 0.003482 0.003326 70,892.00
08 Oct 2020 0.003421 -0.000115 -3.25% 0.003539 0.003728 0.00342 63,473.00
07 Oct 2020 0.003536 0.000013 0.37% 0.003431 0.003646 0.003427 78,493.00
06 Oct 2020 0.003524 -0.000039 -1.09% 0.003567 0.003669 0.003412 68,646.00
05 Oct 2020 0.003562 0.000102 2.95% 0.003462 0.00367 0.003279 131,365.00
04 Oct 2020 0.00346 0.00003 0.87% 0.003431 0.003551 0.003258 52,657.00
03 Oct 2020 0.003431 0.000093 2.79% 0.003354 0.003631 0.003318 43,523.00
02 Oct 2020 0.003338 -0.000276 -7.64% 0.003619 0.003657 0.003337 67,087.00
01 Oct 2020 0.003614 0.000396 12.29% 0.003217 0.003723 0.003217 73,886.00
30 Sep 2020 0.003218 -0.000385 -10.68% 0.003603 0.003796 0.003108 63,973.00
29 Sep 2020 0.003603 0.000213 6.29% 0.003392 0.003683 0.003212 79,575.00
28 Sep 2020 0.00339 -0.00022 -6.09% 0.003614 0.003857 0.003371 56,872.00
27 Sep 2020 0.00361 -0.000084 -2.27% 0.003693 0.00381 0.003019 51,337.00
26 Sep 2020 0.003694 0.000386 11.67% 0.003493 0.0037 0.003034 94,705.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
INSNEUR
InsaneCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201026 18:44:01