INTUSD

Datos Históricos Internet Node Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Internet Node Token INTUSD Cripto 1,636,064 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000048 0.02% 0.002945 0.002945 0.002945
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002943 0.002956 0.002925 0.002944 0.001858 - 0.195134
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 04:14:29 600.61 0.01022 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,316.47 447,102.18 INT INTEUR INTGBP INTBTC

Resumen Histórico INTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0028810.0030490.0026471,886,487.930.0000642.22%
1 Month0.0031690.0036850.0026471,969,913.60-0.000224-7.08%
3 Months0.0023910.007720.0022352,343,501.780.00055423.17%
6 Months0.0073320.0194310.0018581,867,035.78-0.004387-59.84%
1 Year0.0190670.1951340.0018584,775,122.00-0.016123-84.56%
3 Years0.0227220.1951340.00185815,159,674.81-0.019777-87.04%
5 Years0.0000454.980.00004515,116,991.720.0028996,431.79%

INTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Oct 2022 0.002942 0.000077 2.69% 0.002913 0.002951 0.002869 3,151,770.00
02 Oct 2022 0.002865 -0.000032 -1.10% 0.002895 0.002909 0.002841 1,827,229.00
01 Oct 2022 0.002897 -0.000021 -0.72% 0.002913 0.002921 0.002882 1,418,460.00
30 Sep 2022 0.002918 -0.000014 -0.48% 0.00294 0.003024 0.002798 1,873,454.00
29 Sep 2022 0.002932 0.000016 0.55% 0.002909 0.002944 0.002827 1,764,095.00
28 Sep 2022 0.002916 0.000048 1.67% 0.002863 0.003044 0.002775 1,740,792.00
27 Sep 2022 0.002868 -0.00001 -0.35% 0.002881 0.003049 0.002647 1,429,613.00
26 Sep 2022 0.002877 0.00006 2.13% 0.002819 0.002895 0.002805 2,091,310.00
25 Sep 2022 0.002817 -0.000024 -0.84% 0.002841 0.003054 0.002799 1,681,358.00
24 Sep 2022 0.002842 -0.000057 -1.97% 0.002894 0.002896 0.002823 1,533,256.00
23 Sep 2022 0.002898 -0.00000900 -0.31% 0.002914 0.003027 0.002819 1,836,087.00
22 Sep 2022 0.002908 -0.000058 -1.96% 0.002957 0.003033 0.002802 1,925,085.00
21 Sep 2022 0.002966 0.000135 4.77% 0.002839 0.003059 0.00282 2,551,243.00
20 Sep 2022 0.002831 -0.000102 -3.48% 0.002935 0.00305 0.002818 1,644,341.00
19 Sep 2022 0.002932 0.000022 0.76% 0.002971 0.00305 0.002805 1,670,935.00
18 Sep 2022 0.002911 -0.000107 -3.55% 0.003005 0.003014 0.002903 1,788,042.00
17 Sep 2022 0.003018 0.000054 1.82% 0.002971 0.003027 0.002963 1,870,493.00
16 Sep 2022 0.002963 0.00000400 0.14% 0.002953 0.002983 0.0029 1,794,963.00
15 Sep 2022 0.002959 -0.000074 -2.44% 0.003032 0.003231 0.002941 1,897,862.00
14 Sep 2022 0.003034 0.000211 7.48% 0.002818 0.003246 0.00281 2,221,409.00
13 Sep 2022 0.002822 -0.000528 -15.76% 0.003358 0.003366 0.002813 2,094,455.00
12 Sep 2022 0.003351 -0.000136 -3.90% 0.003484 0.003564 0.00324 2,955,269.00
11 Sep 2022 0.003487 0.000451 14.87% 0.003032 0.003685 0.003017 3,039,199.00
10 Sep 2022 0.003035 0.000045 1.50% 0.002994 0.00327 0.00296 1,653,563.00
09 Sep 2022 0.00299 0.000092 3.17% 0.0029 0.003207 0.002895 2,034,557.00
08 Sep 2022 0.002898 -0.000189 -6.12% 0.002891 0.00311 0.002858 1,868,614.00
07 Sep 2022 0.003086 0.000069 2.29% 0.003003 0.003112 0.002801 2,026,973.00
06 Sep 2022 0.003018 -0.000157 -4.94% 0.003169 0.00322 0.002853 1,773,142.00
05 Sep 2022 0.003175 -0.000019 -0.59% 0.003217 0.003406 0.003002 2,654,043.00
04 Sep 2022 0.003194 0.000024 0.76% 0.003172 0.003573 0.003136 2,294,328.00
03 Sep 2022 0.00317 -0.000021 -0.66% 0.00319 0.003367 0.003146 1,722,655.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
INTUSD
Internet N..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221004 06:08:22