ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse Profile Icon
S&P 500
4,594.63
(
0.59%
)
Dow Jones
36,245.50
(
0.82%
)
US Dollar vs MXN
17.21325
(
0.12%
)
Brent Oil
78.21
(
-1.76%
)
Bitcoin
41,425.91
(
3.60%
)
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Internet Node Token (Criptodivisas:INTUSD)

  6. Internet Node Token (Criptodivisas:INTUSD) Histórico

INTUSD Internet Node Token

0.000414
0.000014 (3.62%)
18:02:10 - Datos en tiempo real

INTUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Dic 2023 0.0004 0.00000500 1.27% 0.000395 0.000402 0.000393 0.00
02 Dic 2023 0.000395 0.00000800 2.07% 0.000387 0.000397 0.000387 0.00
01 Dic 2023 0.000387 0.00000900 2.38% 0.000377 0.00039 0.000376 0.00
30 Nov 2023 0.000377 -0.00000100 -0.26% 0.000378 0.000381 0.000375 0.00
29 Nov 2023 0.000379 0.00000074 0.20% 0.000378 0.000384 0.000376 0.00
28 Nov 2023 0.000378 0.00000600 1.61% 0.000373 0.000384 0.000369 0.00
27 Nov 2023 0.000372 -0.00000300 -0.80% 0.000367 0.000375 0.000364 38,975,726.00
26 Nov 2023 0.000375 -0.00000300 -0.79% 0.000378 0.000378 0.000372 0.00
25 Nov 2023 0.000378 0.00000100 0.27% 0.000377 0.000379 0.000376 0.00
24 Nov 2023 0.000377 0.00000400 1.07% 0.000373 0.000384 0.000373 0.00
23 Nov 2023 0.000373 -0.00000100 -0.27% 0.000375 0.000376 0.000369 0.00
22 Nov 2023 0.000374 0.000014 3.89% 0.000359 0.000379 0.000359 0.00
21 Nov 2023 0.00036 -0.000015 -4.00% 0.000375 0.000377 0.00036 0.00
20 Nov 2023 0.000375 -0.00000010 -0.03% 0.000367 0.000378 0.000364 38,975,726.00
19 Nov 2023 0.000375 0.00000900 2.46% 0.000366 0.000375 0.000364 0.00
18 Nov 2023 0.000366 0.00000025 0.07% 0.000366 0.000369 0.000362 0.00
17 Nov 2023 0.000366 0.00000400 1.11% 0.000361 0.000367 0.000359 0.00
16 Nov 2023 0.000362 -0.000016 -4.23% 0.000378 0.000379 0.000356 0.00
15 Nov 2023 0.000378 0.000023 6.47% 0.000356 0.000379 0.000354 0.00
14 Nov 2023 0.000356 -0.00001 -2.74% 0.000364 0.000368 0.000349 0.00
13 Nov 2023 0.000366 -0.00000500 -1.35% 0.000367 0.000372 0.000364 38,975,726.00
12 Nov 2023 0.00037 0.00000008 0.02% 0.000372 0.000372 0.000368 0.00
11 Nov 2023 0.00037 -0.00000400 -1.07% 0.000374 0.000374 0.000368 0.00
10 Nov 2023 0.000374 0.00000700 1.91% 0.000367 0.000375 0.000364 0.00
09 Nov 2023 0.000367 0.00000900 2.51% 0.000357 0.000379 0.000356 0.00
08 Nov 2023 0.000358 0.00000300 0.85% 0.000354 0.00036 0.000351 0.00
07 Nov 2023 0.000354 0.00000400 1.14% 0.00035 0.000359 0.000346 0.00
06 Nov 2023 0.00035 -0.00000042 -0.12% 0.000341 0.000353 0.000335 38,975,726.00
05 Nov 2023 0.000351 0.00000013 0.04% 0.000351 0.000353 0.000346 0.00
04 Nov 2023 0.000351 0.00000400 1.15% 0.000347 0.000352 0.000346 0.00
03 Nov 2023 0.000347 -0.00000200 -0.57% 0.000349 0.000349 0.000341 0.00
02 Nov 2023 0.000349 -0.00000600 -1.69% 0.000355 0.000359 0.000343 0.00
01 Nov 2023 0.000355 0.00000800 2.31% 0.000341 0.002067 0.000335 38,975,726.00
31 Oct 2023 0.000346 0.00000100 0.29% 0.000345 0.000347 0.000341 0.00
30 Oct 2023 0.000345 0.00000025 0.07% 0.000341 0.000348 0.000335 38,975,726.00
29 Oct 2023 0.000345 0.00000400 1.17% 0.000341 0.000348 0.000339 0.00
28 Oct 2023 0.000341 0.00000200 0.59% 0.000339 0.000345 0.000339 0.00
27 Oct 2023 0.000339 -0.000344 -50.35% 0.000341 0.000342 0.000335 2,089,015.00
26 Oct 2023 0.000683 0.000338 98.07% 0.002069 0.00209 0.000338 5,856,453.00
25 Oct 2023 0.000345 0.00000700 2.07% 0.002037 0.002037 0.000337 43,013,762.00
24 Oct 2023 0.000338 -0.001634 -82.83% 0.001321 0.001405 0.000333 57,378,370.00
23 Oct 2023 0.001973 0.000173 9.61% 0.001631 0.002099 0.001629 46,810,629.00
22 Oct 2023 0.0018 0.00000600 0.33% 0.001794 0.001813 0.001782 82,247,937.00
21 Oct 2023 0.001794 0.000013 0.73% 0.001781 0.002095 0.001769 86,725,051.00
20 Oct 2023 0.001781 0.00006 3.49% 0.001727 0.001811 0.001716 83,542,909.00
19 Oct 2023 0.001721 0.000021 1.23% 0.0017 0.001734 0.001691 80,095,641.00
18 Oct 2023 0.0017 -0.00000600 -0.35% 0.001722 0.001722 0.001691 55,035,276.00
17 Oct 2023 0.001706 -0.00000500 -0.29% 0.001713 0.001717 0.001688 73,176,712.00
16 Oct 2023 0.00171 0.000081 4.97% 0.001631 0.001794 0.001629 95,176,665.00
15 Oct 2023 0.001629 0.000017 1.05% 0.001611 0.001637 0.001609 84,078,890.00
14 Oct 2023 0.001612 0.00000100 0.06% 0.001613 0.001619 0.001609 80,552,249.00
13 Oct 2023 0.001611 0.00000600 0.37% 0.001607 0.001625 0.001601 66,836,855.00
12 Oct 2023 0.001604 -0.00000600 -0.37% 0.001611 0.001615 0.001594 78,963,070.00
11 Oct 2023 0.00161 -0.000035 -2.13% 0.001644 0.001649 0.001592 79,096,791.00
10 Oct 2023 0.001646 -0.00001 -0.60% 0.001658 0.001663 0.001638 78,925,750.00
09 Oct 2023 0.001656 -0.000019 -1.13% 0.001645 0.001671 0.001639 109,229,862.00
08 Oct 2023 0.001675 -0.00000300 -0.18% 0.001678 0.001959 0.001663 71,442,779.00
07 Oct 2023 0.001678 0.00000100 0.06% 0.001677 0.001958 0.001672 81,493,368.00
06 Oct 2023 0.001677 0.000031 1.88% 0.001645 0.001964 0.001644 81,381,681.00
05 Oct 2023 0.001646 -0.000021 -1.26% 0.001665 0.001935 0.001642 71,758,412.00
04 Oct 2023 0.001668 -0.000255 -13.26% 0.001919 0.001931 0.001638 73,478,198.00
03 Oct 2023 0.001923 0.000265 16.00% 0.001653 0.001931 0.001643 78,427,841.00
02 Oct 2023 0.001657 -0.000021 -1.25% 0.001595 0.001959 0.001595 105,044,778.00
01 Oct 2023 0.001678 -0.000209 -11.07% 0.001887 0.00191 0.001621 75,860,507.00
30 Sep 2023 0.001888 0.000273 16.90% 0.001615 0.001897 0.001613 75,899,336.00
29 Sep 2023 0.001615 -0.00000600 -0.37% 0.001621 0.001883 0.0016 75,998,113.00
28 Sep 2023 0.001621 0.00004 2.53% 0.001581 0.001636 0.00158 69,049,628.00
27 Sep 2023 0.001581 0.00000800 0.51% 0.001573 0.001609 0.001566 75,768,508.00
26 Sep 2023 0.001572 -0.00000300 -0.19% 0.001577 0.001582 0.001566 75,453,949.00
25 Sep 2023 0.001576 0.00000025 0.02% 0.001573 0.001585 0.00156 75,721,529.00
24 Sep 2023 0.001576 -0.000019 -1.19% 0.001595 0.001605 0.001572 51,774,395.00
23 Sep 2023 0.001595 -0.00000047 -0.03% 0.001596 0.001598 0.001591 80,555,286.00
22 Sep 2023 0.001595 0.00000066 0.04% 0.001595 0.001604 0.001589 80,570,607.00
21 Sep 2023 0.001594 -0.000035 -2.15% 0.001626 0.001629 0.001583 75,806,779.00
20 Sep 2023 0.001629 -0.00000400 -0.24% 0.001632 0.001641 0.00161 75,751,913.00
19 Sep 2023 0.001633 0.000028 1.75% 0.001606 0.001649 0.0016 86,601,266.00
18 Sep 2023 0.001605 0.000016 1.01% 0.001595 0.001645 0.001595 73,578,350.00
17 Sep 2023 0.001588 -0.00000500 -0.31% 0.001594 0.001597 0.001585 71,917,018.00
16 Sep 2023 0.001593 -0.00000600 -0.38% 0.001595 0.001605 0.001589 73,725,154.00
15 Sep 2023 0.001599 0.00000800 0.50% 0.001591 0.001846 0.001573 81,173,081.00
14 Sep 2023 0.001591 0.000018 1.14% 0.001573 0.001866 0.00157 82,568,266.00
13 Sep 2023 0.001573 -0.000236 -13.04% 0.001807 0.00182 0.001551 81,385,441.00
12 Sep 2023 0.001809 0.000302 20.04% 0.00151 0.001857 0.001508 78,929,448.00
11 Sep 2023 0.001507 -0.000302 -16.69% 0.001867 0.002387 0.001497 143,828,340.00
10 Sep 2023 0.001809 -0.00000300 -0.17% 0.001812 0.001819 0.001796 70,311,657.00
09 Sep 2023 0.001812 -0.00000100 -0.06% 0.001813 0.001814 0.001807 69,891,381.00
08 Sep 2023 0.001813 -0.000021 -1.15% 0.001838 0.001849 0.001799 69,353,538.00
07 Sep 2023 0.001834 0.00003 1.66% 0.001802 0.001849 0.001794 68,407,433.00
06 Sep 2023 0.001803 -0.00000200 -0.11% 0.001804 0.002046 0.001781 70,035,445.00
05 Sep 2023 0.001805 -0.00000200 -0.11% 0.001807 0.00181 0.001791 69,694,743.00

Su Consulta Reciente

COIN
INTUSD
Internet Node Token
Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx