Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Inverse DAO | INVUSD | Cripto | 11,075,073 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.14 | -2.43% | 45.86 | 45.80 | 46.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 47.00 | 47.89 | 43.95 | 47.00 | 23.94 - 95.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 04:34:10 | 0.200000 | 46.10 | USD |
Resumen Histórico INVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 60.60 | 65.79 | 43.60 | 7,643.04 | -14.74 | -24.32% |
| 1 Month | 52.26 | 75.78 | 43.60 | 11,402.99 | -6.40 | -12.25% |
| 3 Months | 30.74 | 95.00 | 29.82 | 13,161.71 | 15.12 | 49.19% |
| 6 Months | 32.02 | 95.00 | 25.07 | 9,046.34 | 13.84 | 43.22% |
| 1 Year | 45.90 | 95.00 | 23.94 | 6,454.01 | -0.040 | -0.09% |
| 3 Years | 812.87 | 2,395,921.68 | 0.002798 | 4,139.73 | -767.01 | -94.36% |
| 5 Years | 0.023188 | 2,395,921.68 | 0.000111 | 129,634.52 | 45.84 | 197,674.88% |
INVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 47.00 | -1.57 | -3.23% | 48.90 | 49.20 | 45.65 | 2,711.00 |
| 17 Abr 2024 | 48.57 | -0.480 | -0.98% | 48.54 | 51.00 | 45.32 | 3,194.00 |
| 16 Abr 2024 | 49.05 | -1.95 | -3.82% | 51.14 | 51.79 | 45.77 | 4,861.00 |
| 15 Abr 2024 | 51.00 | 2.90 | 6.03% | 48.41 | 57.50 | 48.01 | 12,879.00 |
| 14 Abr 2024 | 48.10 | -1.49 | -3.00% | 50.00 | 51.99 | 43.75 | 6,841.00 |
| 13 Abr 2024 | 49.59 | -5.74 | -10.37% | 55.80 | 56.69 | 43.60 | 12,057.00 |
| 12 Abr 2024 | 55.33 | -5.27 | -8.70% | 60.60 | 65.79 | 55.05 | 10,954.00 |
| 11 Abr 2024 | 60.60 | -1.36 | -2.19% | 61.95 | 62.78 | 60.05 | 4,628.00 |
| 10 Abr 2024 | 61.96 | 7.24 | 13.23% | 55.01 | 66.50 | 54.09 | 13,375.00 |
| 09 Abr 2024 | 54.72 | -2.38 | -4.17% | 57.80 | 60.15 | 54.66 | 7,224.00 |
| 08 Abr 2024 | 57.10 | -3.85 | -6.32% | 62.62 | 63.57 | 54.01 | 11,428.00 |
| 07 Abr 2024 | 60.95 | 6.82 | 12.60% | 53.63 | 66.49 | 53.12 | 22,785.00 |
| 06 Abr 2024 | 54.13 | 1.22 | 2.31% | 52.90 | 54.16 | 52.51 | 1,397.00 |
| 05 Abr 2024 | 52.91 | -1.49 | -2.74% | 54.38 | 54.57 | 51.33 | 3,142.00 |
| 04 Abr 2024 | 54.40 | 0.880 | 1.64% | 53.58 | 56.54 | 52.50 | 5,181.00 |
| 03 Abr 2024 | 53.52 | -2.54 | -4.53% | 55.70 | 56.83 | 52.71 | 7,101.00 |
| 02 Abr 2024 | 56.06 | -0.240 | -0.43% | 56.43 | 62.00 | 50.56 | 15,156.00 |
| 01 Abr 2024 | 56.30 | -4.41 | -7.26% | 62.33 | 69.00 | 53.98 | 19,781.00 |
| 31 Mar 2024 | 60.71 | 0.080 | 0.13% | 60.45 | 62.13 | 59.31 | 4,231.00 |
| 30 Mar 2024 | 60.63 | -1.37 | -2.21% | 61.50 | 69.00 | 60.05 | 5,306.00 |
| 29 Mar 2024 | 62.00 | 3.33 | 5.68% | 59.18 | 71.20 | 59.11 | 22,485.00 |
| 28 Mar 2024 | 58.67 | 2.59 | 4.62% | 56.03 | 59.08 | 54.75 | 5,415.00 |
| 27 Mar 2024 | 56.08 | -1.92 | -3.31% | 57.98 | 58.70 | 54.00 | 6,861.00 |
| 26 Mar 2024 | 58.00 | -1.23 | -2.08% | 59.52 | 60.45 | 56.00 | 12,153.00 |
| 25 Mar 2024 | 59.23 | -2.98 | -4.79% | 62.05 | 62.47 | 58.12 | 17,906.00 |
| 24 Mar 2024 | 62.21 | 2.52 | 4.22% | 59.77 | 63.85 | 56.32 | 11,665.00 |
| 23 Mar 2024 | 59.69 | -4.31 | -6.73% | 63.42 | 64.12 | 58.02 | 14,269.00 |
| 22 Mar 2024 | 64.00 | 12.06 | 23.22% | 52.26 | 75.78 | 52.25 | 54,282.00 |
| 21 Mar 2024 | 51.94 | -1.59 | -2.97% | 54.24 | 58.39 | 50.00 | 10,850.00 |
| 20 Mar 2024 | 53.53 | 2.39 | 4.67% | 50.72 | 56.31 | 48.26 | 18,625.00 |
| 19 Mar 2024 | 51.14 | -10.36 | -16.85% | 60.32 | 63.63 | 50.50 | 23,379.00 |
