Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internxt | INXTBTC | Cripto | 192,252 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 2.31% | 0.00000266 | 90,150.00000000 | 0.11060700 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000260 | 0.00000290 | 0.00000258 | 0.00000260 | 0.00000142 - 0.00002378 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 08:44:03 | 41,132.34 | 0.00000266 | BTC |
Resumen Histórico INXTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000260 | 0.00000291 | 0.00000256 | 3,509,321.91 | 0.00000006 | 2.31% |
| 1 Month | 0.00000341 | 0.00000371 | 0.00000255 | 3,043,138.93 | -0.00000075 | -21.99% |
| 3 Months | 0.00000429 | 0.00000671 | 0.00000252 | 2,422,715.96 | -0.00000163 | -38.00% |
| 6 Months | 0.00000689 | 0.00000834 | 0.00000142 | 2,245,071.63 | -0.00000423 | -61.39% |
| 1 Year | 0.00001453 | 0.00002378 | 0.00000142 | 1,926,132.61 | -0.00001187 | -81.69% |
| 3 Years | 0.00022040 | 0.00080000 | 0.00000142 | 738,345.23 | -0.00021774 | -98.79% |
| 5 Years | 0.00038959 | 0.00950000 | 0.00000142 | 472,403.59 | -0.00038693 | -99.32% |
INXTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000260 | 0.00000003 | 1.17% | 0.00000257 | 0.00000290 | 0.00000256 | 3,094,050.00 |
| 17 Abr 2024 | 0.00000257 | -0.00000014 | -5.17% | 0.00000271 | 0.00000289 | 0.00000256 | 3,616,482.00 |
| 16 Abr 2024 | 0.00000271 | 0.00000007 | 2.65% | 0.00000264 | 0.00000291 | 0.00000256 | 2,910,901.00 |
| 15 Abr 2024 | 0.00000264 | -0.00000023 | -8.01% | 0.00000274 | 0.00000291 | 0.00000256 | 4,851,619.00 |
| 14 Abr 2024 | 0.00000287 | 0.00000031 | 12.11% | 0.00000256 | 0.00000290 | 0.00000256 | 3,346,356.00 |
| 13 Abr 2024 | 0.00000256 | -0.00000022 | -7.91% | 0.00000278 | 0.00000291 | 0.00000256 | 3,736,181.00 |
| 12 Abr 2024 | 0.00000278 | 0.00000018 | 6.92% | 0.00000260 | 0.00000291 | 0.00000256 | 3,009,661.00 |
| 11 Abr 2024 | 0.00000260 | -0.00000011 | -4.06% | 0.00000271 | 0.00000289 | 0.00000255 | 2,662,369.00 |
| 10 Abr 2024 | 0.00000271 | -0.00000003 | -1.09% | 0.00000274 | 0.00000290 | 0.00000261 | 2,644,739.00 |
| 09 Abr 2024 | 0.00000274 | 0.00000002 | 0.74% | 0.00000292 | 0.00000292 | 0.00000261 | 3,561,265.00 |
| 08 Abr 2024 | 0.00000272 | -0.00000005 | -1.81% | 0.00000278 | 0.00000291 | 0.00000261 | 4,538,678.00 |
| 07 Abr 2024 | 0.00000277 | 0.00000011 | 4.14% | 0.00000266 | 0.00000330 | 0.00000257 | 2,773,191.00 |
| 06 Abr 2024 | 0.00000266 | -0.00000071 | -21.07% | 0.00000292 | 0.00000341 | 0.00000256 | 2,772,067.00 |
| 05 Abr 2024 | 0.00000337 | -0.00000013 | -3.71% | 0.00000350 | 0.00000352 | 0.00000258 | 2,610,725.00 |
| 04 Abr 2024 | 0.00000350 | 0.00000017 | 5.11% | 0.00000333 | 0.00000352 | 0.00000303 | 2,825,451.00 |
| 03 Abr 2024 | 0.00000333 | -0.00000007 | -2.06% | 0.00000348 | 0.00000357 | 0.00000303 | 2,547,650.00 |
| 02 Abr 2024 | 0.00000340 | 0.00000037 | 12.21% | 0.00000303 | 0.00000357 | 0.00000303 | 2,464,737.00 |
| 01 Abr 2024 | 0.00000303 | -0.00000023 | -7.06% | 0.00000295 | 0.00000357 | 0.00000295 | 4,280,507.00 |
| 31 Mar 2024 | 0.00000326 | 0.00000030 | 10.14% | 0.00000296 | 0.00000357 | 0.00000296 | 2,747,639.00 |
| 30 Mar 2024 | 0.00000296 | -0.00000067 | -18.46% | 0.00000363 | 0.00000363 | 0.00000296 | 2,292,532.00 |
| 29 Mar 2024 | 0.00000363 | 0.00000020 | 5.83% | 0.00000343 | 0.00000364 | 0.00000289 | 2,196,836.00 |
| 28 Mar 2024 | 0.00000343 | 0.00000012 | 3.63% | 0.00000313 | 0.00000371 | 0.00000302 | 2,275,581.00 |
| 27 Mar 2024 | 0.00000331 | -0.00000004 | -1.19% | 0.00000334 | 0.00000339 | 0.00000301 | 2,856,462.00 |
| 26 Mar 2024 | 0.00000335 | 0.00000008 | 2.45% | 0.00000327 | 0.00000345 | 0.00000321 | 2,449,215.00 |
| 25 Mar 2024 | 0.00000327 | -0.00000005 | -1.51% | 0.00000333 | 0.00000352 | 0.00000319 | 4,955,078.00 |
| 24 Mar 2024 | 0.00000332 | 0.00000014 | 4.40% | 0.00000318 | 0.00000340 | 0.00000309 | 2,294,660.00 |
| 23 Mar 2024 | 0.00000318 | -0.00000020 | -5.92% | 0.00000338 | 0.00000339 | 0.00000282 | 2,696,690.00 |
| 22 Mar 2024 | 0.00000338 | -0.00000003 | -0.88% | 0.00000341 | 0.00000350 | 0.00000282 | 2,196,555.00 |
| 21 Mar 2024 | 0.00000341 | 0.00000046 | 15.59% | 0.00000314 | 0.00000355 | 0.00000285 | 2,757,508.00 |
| 20 Mar 2024 | 0.00000295 | 0.00000014 | 4.98% | 0.00000307 | 0.00000336 | 0.00000281 | 2,124,329.00 |
| 19 Mar 2024 | 0.00000281 | 0.00000000 | 0.00% | 0.00000281 | 0.00000281 | 0.00000280 | 0.00 |
