| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internxt | INXTEUR | Cripto | 4,603,775 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.805258 | -16.96% | 3.94 | 4,345,125,000.00 | 28.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.75 | 4.77 | 3.27 | 4.75 | 0.329331 - 29.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 23:10:15 | 1,183.38 | 3.95 | EUR |
Resumen Histórico INXTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 10.68 | 1.62 | 58,588.66 | -1.11 | -21.95% |
| 1 Month | 9.46 | 11.63 | 1.62 | 42,152.22 | -5.52 | -58.34% |
| 3 Months | 12.49 | 17.80 | 1.62 | 36,081.33 | -8.54 | -68.43% |
| 6 Months | 7.77 | 29.28 | 1.62 | 23,517.93 | -3.83 | -49.27% |
| 1 Year | 7.96 | 29.28 | 0.329331 | 34,724.25 | -4.02 | -50.47% |
| 3 Years | 3.30 | 457.14 | 0.039703 | 39,586.98 | 0.637432 | 19.29% |
| 5 Years | 1.48 | 457.14 | 0.031633 | 34,139.70 | 2.46 | 166.24% |
INXTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2022 | 3.51 | -1.05 | -22.99% | 7.91 | 10.68 | 2.84 | 69,536.00 |
| 15 May 2022 | 4.56 | 0.930 | 25.48% | 3.20 | 5.13 | 3.20 | 52,067.00 |
| 14 May 2022 | 3.64 | 0.360 | 11.15% | 4.13 | 5.06 | 2.54 | 62,483.00 |
| 13 May 2022 | 3.27 | 1.03 | 45.93% | 2.00 | 5.42 | 2.00 | 62,157.00 |
| 12 May 2022 | 2.24 | -2.75 | -55.06% | 2.65 | 5.18 | 1.62 | 74,283.00 |
| 11 May 2022 | 4.99 | -0.710 | -12.41% | 5.70 | 5.95 | 2.59 | 39,336.00 |
| 10 May 2022 | 5.70 | -0.660 | -10.40% | 5.05 | 7.06 | 4.66 | 50,255.00 |
| 09 May 2022 | 6.36 | -0.470 | -6.86% | 7.91 | 10.68 | 5.22 | 32,281.00 |
| 08 May 2022 | 6.83 | -0.150 | -2.08% | 7.14 | 8.23 | 6.54 | 39,372.00 |
| 07 May 2022 | 6.97 | -0.920 | -11.67% | 7.62 | 9.82 | 6.83 | 37,032.00 |
| 06 May 2022 | 7.89 | -0.330 | -3.97% | 8.40 | 9.55 | 6.30 | 34,275.00 |
| 05 May 2022 | 8.22 | -1.62 | -16.45% | 8.05 | 10.90 | 6.59 | 37,410.00 |
| 04 May 2022 | 9.84 | -0.100 | -1.03% | 9.45 | 10.03 | 6.46 | 32,785.00 |
| 03 May 2022 | 9.94 | 0.970 | 10.80% | 9.18 | 11.63 | 6.64 | 32,135.00 |
| 02 May 2022 | 8.97 | -1.08 | -10.71% | 7.91 | 10.68 | 5.22 | 53,753.00 |
| 01 May 2022 | 10.05 | 1.90 | 23.28% | 6.82 | 11.09 | 6.60 | 38,707.00 |
| 30 Abr 2022 | 8.15 | 0.270 | 3.46% | 7.18 | 8.75 | 7.14 | 33,251.00 |
| 29 Abr 2022 | 7.88 | 0.500 | 6.73% | 7.38 | 9.47 | 7.12 | 37,502.00 |
| 28 Abr 2022 | 7.38 | 1.21 | 19.55% | 7.91 | 8.30 | 5.22 | 36,755.00 |
| 27 Abr 2022 | 6.17 | -2.36 | -27.69% | 7.99 | 8.72 | 6.17 | 33,265.00 |
| 26 Abr 2022 | 8.54 | -0.780 | -8.35% | 8.66 | 9.47 | 7.15 | 36,906.00 |
| 25 Abr 2022 | 9.32 | 1.17 | 14.36% | 9.44 | 11.30 | 6.53 | 56,081.00 |
| 24 Abr 2022 | 8.15 | 0.290 | 3.63% | 8.25 | 9.22 | 7.34 | 32,348.00 |
| 23 Abr 2022 | 7.86 | -1.67 | -17.52% | 9.13 | 10.67 | 7.85 | 36,788.00 |
| 22 Abr 2022 | 9.53 | -0.460 | -4.60% | 10.02 | 10.07 | 8.84 | 32,408.00 |
| 21 Abr 2022 | 9.99 | 0.130 | 1.36% | 10.09 | 10.57 | 8.67 | 31,982.00 |
| 20 Abr 2022 | 9.86 | 0.120 | 1.24% | 9.72 | 10.57 | 9.54 | 31,803.00 |
| 19 Abr 2022 | 9.74 | 0.610 | 6.69% | 9.46 | 10.57 | 9.11 | 33,292.00 |
| 18 Abr 2022 | 9.13 | -1.41 | -13.40% | 9.44 | 11.30 | 6.53 | 47,403.00 |
| 17 Abr 2022 | 10.54 | -0.550 | -4.99% | 9.44 | 11.28 | 7.13 | 29,591.00 |
| 16 Abr 2022 | 11.09 | 1.89 | 20.59% | 11.21 | 11.21 | 8.45 | 33,657.00 |
