| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internxt | INXTEUR | Cripto | 376,059 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006243 | 2.05% | 0.311293 | 1,060,263,000.00 | 21.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.305124 | 0.386232 | 0.26281 | 0.30505 | 0.119446 - 22.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 14:53:28 | 13,696.76 | 0.311557 | EUR |
Resumen Histórico INXTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.320302 | 0.491892 | 0.252293 | 550,068.95 | -0.009009 | -2.81% |
| 1 Month | 0.450019 | 0.720719 | 0.119446 | 443,710.75 | -0.138726 | -30.83% |
| 3 Months | 0.537107 | 1.02 | 0.119446 | 332,985.10 | -0.225814 | -42.04% |
| 6 Months | 1.30 | 3.05 | 0.119446 | 265,386.12 | -0.987146 | -76.03% |
| 1 Year | 16.31 | 22.60 | 0.119446 | 166,831.75 | -16.00 | -98.09% |
| 3 Years | 0.863983 | 457.14 | 0.113769 | 82,628.05 | -0.55269 | -63.97% |
| 5 Years | 2.51 | 457.14 | 0.031633 | 64,437.19 | -2.20 | -87.62% |
INXTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0.287939 | -0.001453 | -0.50% | 0.289153 | 0.321786 | 0.265494 | 552,938.00 |
| 03 Feb 2023 | 0.289392 | 0.022515 | 8.44% | 0.267661 | 0.3898 | 0.260893 | 702,223.00 |
| 02 Feb 2023 | 0.266877 | -0.02205 | -7.63% | 0.29795 | 0.368986 | 0.262219 | 664,570.00 |
| 01 Feb 2023 | 0.288926 | 0.032456 | 12.65% | 0.310534 | 0.371917 | 0.252293 | 62,902.00 |
| 31 Ene 2023 | 0.256471 | -0.036071 | -12.33% | 0.310534 | 0.371917 | 0.252293 | 573,153.00 |
| 30 Ene 2023 | 0.292541 | -0.001973 | -0.67% | 0.46769 | 0.491892 | 0.253322 | 653,365.00 |
| 29 Ene 2023 | 0.294515 | -0.025458 | -7.96% | 0.320302 | 0.400528 | 0.258563 | 641,328.00 |
| 28 Ene 2023 | 0.319973 | -0.003987 | -1.23% | 0.338277 | 0.415379 | 0.227233 | 574,233.00 |
| 27 Ene 2023 | 0.32396 | -0.055901 | -14.72% | 0.299201 | 0.411712 | 0.264047 | 467,036.00 |
| 26 Ene 2023 | 0.379861 | 0.043653 | 12.98% | 0.335621 | 0.42238 | 0.263045 | 539,429.00 |
| 25 Ene 2023 | 0.336207 | 0.102673 | 43.96% | 0.234386 | 0.419892 | 0.216041 | 505,608.00 |
| 24 Ene 2023 | 0.233534 | -0.248739 | -51.58% | 0.479325 | 0.482308 | 0.211471 | 531,910.00 |
| 23 Ene 2023 | 0.482273 | 0.042971 | 9.78% | 0.46769 | 0.491892 | 0.208406 | 281,470.00 |
| 22 Ene 2023 | 0.439302 | -0.035416 | -7.46% | 0.438565 | 0.504768 | 0.229893 | 377,744.00 |
| 21 Ene 2023 | 0.474718 | 0.014346 | 3.12% | 0.489238 | 0.513572 | 0.119446 | 373,715.00 |
| 20 Ene 2023 | 0.460372 | 0.017381 | 3.92% | 0.443392 | 0.501113 | 0.333319 | 384,983.00 |
| 19 Ene 2023 | 0.44299 | -0.024696 | -5.28% | 0.44743 | 0.480308 | 0.437057 | 356,764.00 |
| 18 Ene 2023 | 0.467686 | -0.002232 | -0.47% | 0.46769 | 0.491892 | 0.43957 | 352,791.00 |
| 17 Ene 2023 | 0.469917 | -0.014171 | -2.93% | 0.440073 | 0.48995 | 0.439539 | 362,918.00 |
| 16 Ene 2023 | 0.484088 | 0.00498 | 1.04% | 0.525892 | 0.720719 | 0.400509 | 516,828.00 |
| 15 Ene 2023 | 0.479108 | 0.05499 | 12.97% | 0.422192 | 0.497273 | 0.400536 | 363,857.00 |
| 14 Ene 2023 | 0.424118 | -0.013533 | -3.09% | 0.502784 | 0.534799 | 0.405144 | 354,731.00 |
| 13 Ene 2023 | 0.437651 | 0.004338 | 1.00% | 0.422076 | 0.533083 | 0.406808 | 302,563.00 |
| 12 Ene 2023 | 0.433313 | 0.017648 | 4.25% | 0.474261 | 0.512071 | 0.345382 | 345,580.00 |
| 11 Ene 2023 | 0.415665 | 0.02232 | 5.67% | 0.321359 | 0.479751 | 0.321359 | 607,052.00 |
| 10 Ene 2023 | 0.393345 | 0.00628 | 1.62% | 0.387092 | 0.465948 | 0.288541 | 357,995.00 |
| 09 Ene 2023 | 0.387064 | -0.076876 | -16.57% | 0.525892 | 0.720719 | 0.323055 | 351,957.00 |
| 08 Ene 2023 | 0.463941 | 0.014154 | 3.15% | 0.450019 | 0.46607 | 0.353335 | 264,245.00 |
| 07 Ene 2023 | 0.449786 | -0.001028 | -0.23% | 0.430332 | 0.469662 | 0.353177 | 272,149.00 |
| 06 Ene 2023 | 0.450814 | 0.015534 | 3.57% | 0.435116 | 0.469724 | 0.419862 | 307,776.00 |
| 05 Ene 2023 | 0.435279 | -0.036326 | -7.70% | 0.442882 | 0.470172 | 0.417736 | 311,657.00 |