Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Internxt | INXTEUR | Cripto | 281,870 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.008858 | 3.94% | 0.23368 | 5,884,438,479.00 | 7,219.75 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.225001 | 0.238201 | 0.224928 | 0.224823 | 0.041541 - 0.627583 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 01:58:25 | 5,767.65 | 0.2338 | EUR |
Resumen Histórico INXTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.206456 | 0.244223 | 0.166137 | 2,809,357.92 | 0.027224 | 13.19% |
1 Month | 0.229971 | 0.267957 | 0.091652 | 2,635,297.11 | 0.003709 | 1.61% |
3 Months | 0.179762 | 0.272788 | 0.091652 | 2,093,956.87 | 0.053918 | 29.99% |
6 Months | 0.117878 | 0.272788 | 0.050482 | 2,024,178.59 | 0.115803 | 98.24% |
1 Year | 0.530678 | 0.627583 | 0.041541 | 1,774,285.58 | -0.296998 | -55.97% |
3 Years | 31.04 | 50.98 | 0.041541 | 677,508.98 | -30.81 | -99.25% |
5 Years | 2.69 | 457.14 | 0.039703 | 435,337.95 | -2.46 | -91.32% |
INXTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.224703 | 0.013187 | 6.23% | 0.200981 | 0.244223 | 0.194002 | 2,275,581.00 |
27 Mar 2024 | 0.211516 | -0.004877 | -2.25% | 0.215486 | 0.220186 | 0.191135 | 2,856,462.00 |
26 Mar 2024 | 0.216392 | 0.00157 | 0.73% | 0.210344 | 0.224409 | 0.206995 | 2,449,215.00 |
25 Mar 2024 | 0.214822 | 0.00818 | 3.96% | 0.189819 | 0.236003 | 0.184502 | 4,896,340.00 |
24 Mar 2024 | 0.206642 | 0.017298 | 9.14% | 0.188892 | 0.209086 | 0.183095 | 2,294,660.00 |
23 Mar 2024 | 0.189344 | -0.009452 | -4.75% | 0.199434 | 0.206437 | 0.166137 | 2,696,690.00 |
22 Mar 2024 | 0.198795 | -0.006809 | -3.31% | 0.206456 | 0.214527 | 0.166524 | 2,196,555.00 |
21 Mar 2024 | 0.205604 | 0.022369 | 12.21% | 0.194744 | 0.217665 | 0.170403 | 2,757,508.00 |
20 Mar 2024 | 0.183235 | 0.02252 | 14.01% | 0.15986 | 0.208044 | 0.156615 | 2,124,329.00 |
19 Mar 2024 | 0.160715 | -0.014342 | -8.19% | 0.175136 | 0.176144 | 0.159125 | 0.00 |
18 Mar 2024 | 0.175057 | -0.001453 | -0.82% | 0.189819 | 0.236003 | 0.091652 | 2,232,189.00 |
17 Mar 2024 | 0.17651 | 0.002011 | 1.15% | 0.18941 | 0.197199 | 0.171738 | 2,269,230.00 |
16 Mar 2024 | 0.174499 | -0.021441 | -10.94% | 0.195767 | 0.203159 | 0.173664 | 2,055,914.00 |
15 Mar 2024 | 0.19594 | -0.010861 | -5.25% | 0.189819 | 0.236003 | 0.17493 | 4,978,695.00 |
14 Mar 2024 | 0.206801 | 0.014577 | 7.58% | 0.192712 | 0.214259 | 0.179222 | 2,653,643.00 |
13 Mar 2024 | 0.192223 | 0.005111 | 2.73% | 0.187468 | 0.216307 | 0.185697 | 2,405,846.00 |
12 Mar 2024 | 0.187113 | -0.032281 | -14.71% | 0.189819 | 0.236003 | 0.184502 | 2,339,295.00 |
11 Mar 2024 | 0.219394 | -0.017921 | -7.55% | 0.266664 | 0.267957 | 0.183154 | 4,628,913.00 |
10 Mar 2024 | 0.237315 | 0.044582 | 23.13% | 0.205877 | 0.24209 | 0.177817 | 2,390,937.00 |
09 Mar 2024 | 0.192733 | -0.043676 | -18.47% | 0.236861 | 0.240197 | 0.162128 | 2,256,870.00 |
08 Mar 2024 | 0.236409 | 0.027107 | 12.95% | 0.209208 | 0.242664 | 0.160242 | 2,646,897.00 |
07 Mar 2024 | 0.209302 | 0.005404 | 2.65% | 0.21222 | 0.246234 | 0.155728 | 2,597,316.00 |
06 Mar 2024 | 0.203898 | -0.031301 | -13.31% | 0.191456 | 0.246582 | 0.191456 | 2,279,300.00 |
05 Mar 2024 | 0.235199 | 0.005623 | 2.45% | 0.235298 | 0.257474 | 0.169627 | 2,300,124.00 |
04 Mar 2024 | 0.229577 | 0.003568 | 1.58% | 0.266664 | 0.267957 | 0.195207 | 2,287,687.00 |
03 Mar 2024 | 0.226009 | 0.010809 | 5.02% | 0.214696 | 0.247479 | 0.182682 | 1,995,617.00 |
02 Mar 2024 | 0.2152 | -0.013714 | -5.99% | 0.228331 | 0.259621 | 0.181205 | 2,055,508.00 |
01 Mar 2024 | 0.228914 | -0.002014 | -0.87% | 0.229971 | 0.261371 | 0.177184 | 2,231,689.00 |
29 Feb 2024 | 0.230929 | 0.005835 | 2.59% | 0.266664 | 0.272788 | 0.198948 | 2,065,107.00 |