| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internxt | INXTGBP | Cripto | 399,726 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000958 | -0.32% | 0.296348 | 964,046,000.00 | 19.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.297479 | 0.309276 | 0.263899 | 0.297306 | 0.104746 - 18.65 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 23:49:11 | 2,540.45 | 0.296388 | GBP |
Resumen Histórico INXTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.986807 | 1.24 | 0.183851 | 547,497.44 | -0.690459 | -69.97% |
| 1 Month | 0.287459 | 1.24 | 0.104746 | 474,351.16 | 0.008889 | 3.09% |
| 3 Months | 0.422397 | 1.24 | 0.104746 | 343,566.48 | -0.126049 | -29.84% |
| 6 Months | 1.39 | 2.59 | 0.104746 | 272,266.25 | -1.09 | -78.66% |
| 1 Year | 9.75 | 18.65 | 0.104746 | 171,193.28 | -9.46 | -96.96% |
| 3 Years | 0.763443 | 391.84 | 0.100558 | 83,989.53 | -0.467096 | -61.18% |
| 5 Years | 2.25 | 391.84 | 0.027777 | 65,336.27 | -1.96 | -86.85% |
INXTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 0.2489 | -0.052758 | -17.49% | 0.286035 | 0.30692 | 0.236328 | 598,159.00 |
| 06 Feb 2023 | 0.301659 | 0.046319 | 18.14% | 0.986807 | 1.24 | 0.183851 | 711,544.00 |
| 05 Feb 2023 | 0.255339 | -0.002528 | -0.98% | 0.273306 | 0.305132 | 0.237372 | 557,621.00 |
| 04 Feb 2023 | 0.257867 | 0.009499 | 3.82% | 0.273734 | 0.28777 | 0.237587 | 552,938.00 |
| 03 Feb 2023 | 0.248368 | -0.006942 | -2.72% | 0.266048 | 0.349356 | 0.232723 | 693,956.00 |
| 02 Feb 2023 | 0.25531 | -0.001282 | -0.50% | 0.32735 | 0.327651 | 0.233096 | 655,359.00 |
| 01 Feb 2023 | 0.256592 | 0.031233 | 13.86% | 0.986807 | 1.24 | 0.235204 | 62,902.00 |
| 31 Ene 2023 | 0.225359 | -0.031654 | -12.32% | 0.272521 | 0.325385 | 0.221427 | 573,153.00 |
| 30 Ene 2023 | 0.257013 | -0.00139 | -0.54% | 0.986807 | 1.24 | 0.222882 | 653,365.00 |
| 29 Ene 2023 | 0.258403 | 0.010581 | 4.27% | 0.28119 | 0.351378 | 0.226934 | 641,328.00 |
| 28 Ene 2023 | 0.247822 | -0.036047 | -12.70% | 0.296888 | 0.364354 | 0.199545 | 573,033.00 |
| 27 Ene 2023 | 0.283869 | -0.049198 | -14.77% | 0.263274 | 0.36169 | 0.231815 | 467,036.00 |
| 26 Ene 2023 | 0.333066 | 0.03764 | 12.74% | 0.295176 | 0.371889 | 0.232033 | 539,429.00 |
| 25 Ene 2023 | 0.295427 | 0.089173 | 43.23% | 0.197315 | 0.369234 | 0.191014 | 505,608.00 |
| 24 Ene 2023 | 0.206254 | -0.21677 | -51.24% | 0.420597 | 0.423798 | 0.177219 | 531,910.00 |
| 23 Ene 2023 | 0.423024 | 0.038083 | 9.89% | 0.986807 | 1.24 | 0.220772 | 281,470.00 |
| 22 Ene 2023 | 0.384941 | -0.031566 | -7.58% | 0.384313 | 0.442624 | 0.201607 | 377,744.00 |
| 21 Ene 2023 | 0.416506 | 0.014251 | 3.54% | 0.355626 | 0.449593 | 0.104746 | 373,715.00 |
| 20 Ene 2023 | 0.402256 | 0.015349 | 3.97% | 0.387276 | 0.43416 | 0.291897 | 384,983.00 |
| 19 Ene 2023 | 0.386906 | -0.021665 | -5.30% | 0.391426 | 0.420141 | 0.383193 | 356,764.00 |
| 18 Ene 2023 | 0.408572 | -0.015133 | -3.57% | 0.410876 | 0.430353 | 0.384421 | 352,791.00 |
| 17 Ene 2023 | 0.423705 | -0.005906 | -1.37% | 0.430286 | 0.43327 | 0.390382 | 361,659.00 |
| 16 Ene 2023 | 0.429611 | 0.005034 | 1.19% | 0.986807 | 1.24 | 0.354496 | 516,828.00 |
| 15 Ene 2023 | 0.424577 | 0.048702 | 12.96% | 0.374692 | 0.439424 | 0.355592 | 363,857.00 |
| 14 Ene 2023 | 0.375875 | -0.043749 | -10.43% | 0.419358 | 0.473464 | 0.358601 | 354,731.00 |
| 13 Ene 2023 | 0.419624 | 0.060337 | 16.79% | 0.400471 | 0.471659 | 0.308995 | 296,690.00 |
| 12 Ene 2023 | 0.359287 | -0.004815 | -1.32% | 0.419208 | 0.455317 | 0.306603 | 337,761.00 |
| 11 Ene 2023 | 0.364102 | 0.016561 | 4.77% | 0.287459 | 0.423447 | 0.287459 | 605,484.00 |
| 10 Ene 2023 | 0.34754 | 0.006796 | 1.99% | 0.313022 | 0.410315 | 0.283504 | 357,995.00 |
| 09 Ene 2023 | 0.340744 | -0.067555 | -16.55% | 0.986807 | 1.24 | 0.284708 | 351,957.00 |
| 08 Ene 2023 | 0.408299 | 0.01331 | 3.37% | 0.396288 | 0.410509 | 0.311227 | 264,245.00 |
| 07 Ene 2023 | 0.394989 | -0.001543 | -0.39% | 0.378689 | 0.413198 | 0.310881 | 268,271.00 |