Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internxt | INXTGBP | Cripto | 198,226 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010608 | 7.98% | 0.14346 | 4,490,582,451.00 | 5,509.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.132457 | 0.144106 | 0.124747 | 0.132852 | 0.035387 - 0.548093 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 21:48:38 | 48,739.88 | 0.142937 | GBP |
Resumen Histórico INXTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.156603 | 0.165476 | 0.125756 | 3,505,105.82 | -0.013144 | -8.39% |
| 1 Month | 0.176503 | 0.208687 | 0.125756 | 3,036,904.88 | -0.033044 | -18.72% |
| 3 Months | 0.134833 | 0.292192 | 0.073651 | 2,413,170.76 | 0.008626 | 6.40% |
| 6 Months | 0.160041 | 0.292192 | 0.043247 | 2,234,503.78 | -0.016581 | -10.36% |
| 1 Year | 0.355818 | 0.548093 | 0.035387 | 1,911,189.77 | -0.212358 | -59.68% |
| 3 Years | 4.59 | 24.45 | 0.035387 | 732,901.76 | -4.44 | -96.87% |
| 5 Years | 1.59 | 391.84 | 0.0339 | 469,031.39 | -1.45 | -90.98% |
INXTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.132836 | 0.006188 | 4.89% | 0.126845 | 0.148699 | 0.125763 | 3,094,050.00 |
| 17 Abr 2024 | 0.126648 | -0.010767 | -7.84% | 0.138992 | 0.149307 | 0.125756 | 3,616,482.00 |
| 16 Abr 2024 | 0.137415 | 0.002911 | 2.16% | 0.141597 | 0.149045 | 0.128787 | 2,881,388.00 |
| 15 Abr 2024 | 0.134503 | -0.017327 | -11.41% | 0.134208 | 0.155286 | 0.128814 | 4,851,619.00 |
| 14 Abr 2024 | 0.15183 | 0.016819 | 12.46% | 0.134208 | 0.153181 | 0.131746 | 3,346,356.00 |
| 13 Abr 2024 | 0.135012 | -0.015621 | -10.37% | 0.141418 | 0.158555 | 0.129153 | 3,736,181.00 |
| 12 Abr 2024 | 0.150632 | 0.005511 | 3.80% | 0.156603 | 0.165476 | 0.137266 | 3,009,661.00 |
| 11 Abr 2024 | 0.145121 | -0.007252 | -4.76% | 0.152273 | 0.163097 | 0.142139 | 2,662,369.00 |
| 10 Abr 2024 | 0.152373 | 0.002923 | 1.96% | 0.149455 | 0.162105 | 0.141508 | 2,644,739.00 |
| 09 Abr 2024 | 0.149451 | -0.004211 | -2.74% | 0.164795 | 0.164795 | 0.141703 | 3,561,265.00 |
| 08 Abr 2024 | 0.153662 | 0.002121 | 1.40% | 0.149303 | 0.165286 | 0.13785 | 4,538,678.00 |
| 07 Abr 2024 | 0.151541 | 0.007076 | 4.90% | 0.144295 | 0.18051 | 0.139997 | 2,773,191.00 |
| 06 Abr 2024 | 0.144465 | -0.036221 | -20.05% | 0.156118 | 0.183776 | 0.137497 | 2,772,067.00 |
| 05 Abr 2024 | 0.180686 | 0.016176 | 9.83% | 0.189413 | 0.190141 | 0.137595 | 2,610,725.00 |
| 04 Abr 2024 | 0.16451 | -0.00958 | -5.50% | 0.173924 | 0.191759 | 0.15852 | 2,817,641.00 |
| 03 Abr 2024 | 0.17409 | -0.003017 | -1.70% | 0.181249 | 0.188306 | 0.157951 | 2,547,650.00 |
| 02 Abr 2024 | 0.177106 | 0.008589 | 5.10% | 0.182533 | 0.197126 | 0.157991 | 2,464,737.00 |
| 01 Abr 2024 | 0.168517 | -0.014037 | -7.69% | 0.149303 | 0.197228 | 0.13785 | 4,280,507.00 |
| 31 Mar 2024 | 0.182555 | 0.00039 | 0.21% | 0.16305 | 0.197679 | 0.16305 | 2,747,639.00 |
| 30 Mar 2024 | 0.182165 | -0.018676 | -9.30% | 0.179787 | 0.198735 | 0.165358 | 2,282,602.00 |
| 29 Mar 2024 | 0.200841 | 0.00009 | 0.04% | 0.203293 | 0.203293 | 0.159864 | 2,196,836.00 |
| 28 Mar 2024 | 0.200751 | 0.019225 | 10.59% | 0.172383 | 0.208687 | 0.166195 | 2,207,018.00 |
| 27 Mar 2024 | 0.181526 | -0.003098 | -1.68% | 0.1837 | 0.188013 | 0.163605 | 2,856,462.00 |
| 26 Mar 2024 | 0.184624 | 0.00122 | 0.67% | 0.179561 | 0.191007 | 0.176433 | 2,449,215.00 |
| 25 Mar 2024 | 0.183404 | 0.006134 | 3.46% | 0.149303 | 0.194672 | 0.13785 | 4,896,340.00 |
| 24 Mar 2024 | 0.17727 | 0.014854 | 9.15% | 0.162331 | 0.179506 | 0.156988 | 2,294,660.00 |
| 23 Mar 2024 | 0.162416 | -0.008015 | -4.70% | 0.17099 | 0.176904 | 0.142436 | 2,696,690.00 |
| 22 Mar 2024 | 0.170431 | -0.006779 | -3.83% | 0.176503 | 0.183975 | 0.143066 | 2,196,555.00 |
| 21 Mar 2024 | 0.177209 | 0.020637 | 13.18% | 0.166498 | 0.186123 | 0.147217 | 2,690,811.00 |
| 20 Mar 2024 | 0.156572 | 0.01974 | 14.43% | 0.136667 | 0.177149 | 0.133863 | 2,124,329.00 |
| 19 Mar 2024 | 0.136832 | -0.012523 | -8.38% | 0.149303 | 0.150007 | 0.136568 | 0.00 |
