| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internxt | INXTUSD | Cripto | 4,004,657 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.073515 | -2.01% | 3.59 | 4,427,358,000.00 | 29.52 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.67 | 6.67 | 3.26 | 3.67 | 0.383889 - 33.45 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 07:43:01 | 0.001000 | 6.64 | USD |
Resumen Histórico INXTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.26 | 7.08 | 1.68 | 63,302.11 | -1.67 | -31.70% |
| 1 Month | 10.68 | 12.20 | 1.68 | 44,181.60 | -7.09 | -66.38% |
| 3 Months | 10.82 | 21.25 | 1.68 | 36,946.35 | -7.23 | -66.81% |
| 6 Months | 9.40 | 33.45 | 1.68 | 23,990.91 | -5.81 | -61.80% |
| 1 Year | 8.07 | 33.45 | 0.383889 | 34,967.02 | -4.48 | -55.51% |
| 3 Years | 3.18 | 546.87 | 0.044262 | 39,679.10 | 0.409654 | 12.87% |
| 5 Years | 1.74 | 546.87 | 0.035671 | 30,085.71 | 1.86 | 106.81% |
INXTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 5.31 | -1.73 | -24.59% | 7.04 | 7.08 | 3.18 | 59,778.00 |
| 17 May 2022 | 7.04 | 3.38 | 92.20% | 4.95 | 7.06 | 3.38 | 62,807.00 |
| 16 May 2022 | 3.66 | -1.09 | -22.95% | 2.08 | 5.73 | 2.07 | 69,536.00 |
| 15 May 2022 | 4.75 | 0.980 | 25.99% | 3.33 | 5.35 | 3.33 | 52,067.00 |
| 14 May 2022 | 3.77 | 0.370 | 10.78% | 4.27 | 5.25 | 2.64 | 62,483.00 |
| 13 May 2022 | 3.41 | 1.08 | 46.42% | 2.08 | 5.63 | 2.07 | 62,157.00 |
| 12 May 2022 | 2.33 | -2.92 | -55.63% | 5.26 | 5.43 | 1.68 | 74,283.00 |
| 11 May 2022 | 5.24 | -0.750 | -12.50% | 5.99 | 6.26 | 2.72 | 39,336.00 |
| 10 May 2022 | 5.99 | -0.700 | -10.46% | 6.83 | 7.47 | 4.90 | 50,255.00 |
| 09 May 2022 | 6.69 | -0.490 | -6.81% | 6.92 | 8.07 | 5.93 | 32,281.00 |
| 08 May 2022 | 7.18 | -0.160 | -2.22% | 7.52 | 8.68 | 6.88 | 39,372.00 |
| 07 May 2022 | 7.34 | -0.970 | -11.70% | 8.02 | 10.34 | 7.18 | 37,032.00 |
| 06 May 2022 | 8.31 | -0.340 | -3.88% | 8.84 | 10.05 | 6.64 | 34,275.00 |
| 05 May 2022 | 8.65 | -1.80 | -17.21% | 8.54 | 11.52 | 6.93 | 37,410.00 |
| 04 May 2022 | 10.45 | 0.010 | 0.09% | 9.94 | 10.57 | 6.80 | 32,785.00 |
| 03 May 2022 | 10.44 | 1.01 | 10.70% | 9.64 | 12.20 | 6.98 | 32,135.00 |
| 02 May 2022 | 9.43 | -2.26 | -19.30% | 7.17 | 11.57 | 6.95 | 53,753.00 |
| 01 May 2022 | 11.69 | 3.11 | 36.34% | 7.17 | 11.69 | 6.95 | 38,039.00 |
| 30 Abr 2022 | 8.57 | 0.280 | 3.43% | 7.57 | 9.21 | 7.52 | 33,251.00 |
| 29 Abr 2022 | 8.29 | 0.540 | 7.00% | 7.75 | 9.97 | 7.50 | 37,502.00 |
| 28 Abr 2022 | 7.74 | 1.23 | 18.79% | 5.19 | 8.72 | 5.18 | 36,755.00 |
| 27 Abr 2022 | 6.52 | -2.56 | -28.19% | 8.49 | 9.27 | 6.52 | 33,265.00 |
| 26 Abr 2022 | 9.08 | -0.900 | -9.02% | 9.25 | 10.15 | 7.59 | 36,906.00 |
| 25 Abr 2022 | 9.98 | 1.19 | 13.50% | 8.89 | 10.77 | 7.93 | 56,081.00 |
| 24 Abr 2022 | 8.79 | 0.320 | 3.79% | 8.89 | 9.94 | 7.93 | 32,348.00 |
| 23 Abr 2022 | 8.47 | -1.81 | -17.62% | 9.84 | 11.50 | 8.46 | 36,788.00 |
| 22 Abr 2022 | 10.28 | -0.510 | -4.73% | 10.81 | 10.91 | 9.51 | 32,408.00 |
| 21 Abr 2022 | 10.79 | 0.110 | 1.01% | 10.68 | 11.50 | 9.39 | 31,982.00 |
| 20 Abr 2022 | 10.69 | 0.190 | 1.80% | 10.48 | 11.38 | 10.35 | 31,803.00 |
| 19 Abr 2022 | 10.50 | 0.690 | 6.98% | 10.16 | 11.40 | 9.81 | 33,292.00 |
