Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internxt | INXTUSD | Cripto | 202,182 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.015283 | 9.26% | 0.180409 | 5,808,530,376.00 | 7,126.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.164798 | 0.188209 | 0.153773 | 0.165126 | 0.046284 - 0.548048 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 09:39:39 | 69,002.33 | 0.180847 | USD |
Resumen Histórico INXTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.182023 | 0.256621 | 0.156224 | 3,505,105.82 | -0.001614 | -0.89% |
| 1 Month | 0.223363 | 0.264326 | 0.156224 | 3,042,084.91 | -0.042953 | -19.23% |
| 3 Months | 0.171259 | 0.295993 | 0.156224 | 2,419,878.46 | 0.00915 | 5.34% |
| 6 Months | 0.195198 | 0.295993 | 0.054971 | 2,242,135.13 | -0.014789 | -7.58% |
| 1 Year | 0.441405 | 0.548048 | 0.046284 | 1,923,129.89 | -0.260996 | -59.13% |
| 3 Years | 12.59 | 33.45 | 0.046284 | 737,249.88 | -12.41 | -98.57% |
| 5 Years | 6.00 | 546.87 | 0.044262 | 471,723.91 | -5.82 | -96.99% |
INXTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.165137 | 0.007534 | 4.78% | 0.157497 | 0.185102 | 0.156224 | 3,094,050.00 |
| 17 Abr 2024 | 0.157603 | -0.013168 | -7.71% | 0.173017 | 0.185571 | 0.156318 | 3,616,482.00 |
| 16 Abr 2024 | 0.170771 | 0.003292 | 1.97% | 0.167439 | 0.185184 | 0.159881 | 2,881,388.00 |
| 15 Abr 2024 | 0.167479 | -0.021344 | -11.30% | 0.188806 | 0.256621 | 0.15957 | 4,851,619.00 |
| 14 Abr 2024 | 0.188822 | 0.023739 | 14.38% | 0.164659 | 0.189985 | 0.162436 | 3,346,356.00 |
| 13 Abr 2024 | 0.165084 | -0.021535 | -11.54% | 0.17512 | 0.197087 | 0.158945 | 3,736,181.00 |
| 12 Abr 2024 | 0.186619 | 0.004435 | 2.43% | 0.182023 | 0.207179 | 0.170583 | 3,009,661.00 |
| 11 Abr 2024 | 0.182183 | -0.009027 | -4.72% | 0.191216 | 0.204762 | 0.17815 | 2,662,369.00 |
| 10 Abr 2024 | 0.19121 | 0.001663 | 0.88% | 0.189375 | 0.203484 | 0.178239 | 2,644,739.00 |
| 09 Abr 2024 | 0.189547 | -0.005503 | -2.82% | 0.20909 | 0.209296 | 0.179286 | 3,561,265.00 |
| 08 Abr 2024 | 0.19505 | 0.002716 | 1.41% | 0.183287 | 0.2274 | 0.183287 | 4,538,678.00 |
| 07 Abr 2024 | 0.192334 | 0.008912 | 4.86% | 0.183287 | 0.22995 | 0.177855 | 2,773,191.00 |
| 06 Abr 2024 | 0.183422 | -0.04571 | -19.95% | 0.1979 | 0.233205 | 0.173996 | 2,772,067.00 |
| 05 Abr 2024 | 0.229132 | -0.010462 | -4.37% | 0.239834 | 0.240503 | 0.17427 | 2,610,725.00 |
| 04 Abr 2024 | 0.239593 | 0.019346 | 8.78% | 0.220016 | 0.243511 | 0.200291 | 2,825,451.00 |
| 03 Abr 2024 | 0.220248 | -0.002352 | -1.06% | 0.227931 | 0.236955 | 0.199605 | 2,547,650.00 |
| 02 Abr 2024 | 0.222599 | 0.010883 | 5.14% | 0.229184 | 0.247601 | 0.19853 | 2,464,737.00 |
| 01 Abr 2024 | 0.211716 | -0.020622 | -8.88% | 0.242737 | 0.256884 | 0.20533 | 4,280,507.00 |
| 31 Mar 2024 | 0.232339 | 0.026134 | 12.67% | 0.206406 | 0.250998 | 0.206373 | 2,747,639.00 |
| 30 Mar 2024 | 0.206205 | -0.047527 | -18.73% | 0.25357 | 0.253896 | 0.206205 | 2,292,532.00 |
| 29 Mar 2024 | 0.253732 | 0.011021 | 4.54% | 0.242737 | 0.256884 | 0.201932 | 2,196,836.00 |
| 28 Mar 2024 | 0.242711 | 0.01355 | 5.91% | 0.217543 | 0.264326 | 0.209891 | 2,275,581.00 |
| 27 Mar 2024 | 0.22916 | -0.005339 | -2.28% | 0.233808 | 0.238502 | 0.20686 | 2,856,462.00 |
| 26 Mar 2024 | 0.234499 | 0.005835 | 2.55% | 0.237953 | 0.243591 | 0.22369 | 2,449,215.00 |
| 25 Mar 2024 | 0.228664 | 0.005108 | 2.29% | 0.21541 | 0.247852 | 0.179288 | 4,955,078.00 |
| 24 Mar 2024 | 0.223556 | 0.018909 | 9.24% | 0.203778 | 0.226368 | 0.197622 | 2,294,660.00 |
| 23 Mar 2024 | 0.204647 | -0.009767 | -4.56% | 0.21541 | 0.222664 | 0.179288 | 2,696,690.00 |
| 22 Mar 2024 | 0.214413 | -0.008849 | -3.96% | 0.223363 | 0.232401 | 0.179753 | 2,196,555.00 |
| 21 Mar 2024 | 0.223262 | 0.023181 | 11.59% | 0.213297 | 0.237533 | 0.184225 | 2,757,508.00 |
| 20 Mar 2024 | 0.200081 | 0.025294 | 14.47% | 0.174001 | 0.226569 | 0.170381 | 2,124,329.00 |
| 19 Mar 2024 | 0.174786 | -0.015663 | -8.22% | 0.190269 | 0.191411 | 0.17295 | 0.00 |
