ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

IOCEUR I/O Coin

0.006534
0.00011 (1.71%)
14:04:57 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
I/O Coin IOCEUR Cripto 135,232 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00011 1.71% 0.006534 0.005881 0.009148
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006421 0.006569 0.006377 0.006424 0.002028 - 0.04084
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 13:24:00 5,287.67 0.003769 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 IOC IOCUSD IOCGBP IOCBTC

Resumen Histórico IOCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.005710.0065470.00563113,822.570.00082414.43%
1 Month0.005710.0066380.00235613,822.570.00082414.43%
3 Months0.0051870.0066380.00235613,822.570.00134725.96%
6 Months0.019570.040840.00202816,232.28-0.013036-66.61%
1 Year0.0055780.040840.00202812,247.190.00095617.14%
3 Years0.2134780.23280.00202821,479.10-0.206944-96.94%
5 Years0.2109543.050.00202843,094.33-0.20442-96.90%

IOCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00639 -0.000069 -1.07% 0.006452 0.006607 0.006325 0.00
26 Mar 2024 0.006459 0.000028 0.44% 0.006433 0.006573 0.006412 0.00
25 Mar 2024 0.006432 0.000208 3.34% 0.00571 0.006547 0.005631 13,822.00
24 Mar 2024 0.006224 0.00027 4.53% 0.00594 0.006241 0.005917 0.00
23 Mar 2024 0.005954 0.000073 1.24% 0.0059 0.006108 0.005839 0.00
22 Mar 2024 0.005882 -0.000148 -2.45% 0.006054 0.006147 0.005782 0.00
21 Mar 2024 0.006029 -0.000182 -2.93% 0.006202 0.006245 0.005975 0.00
20 Mar 2024 0.006211 0.000492 8.60% 0.005709 0.006238 0.005593 0.00
19 Mar 2024 0.005719 -0.00051 -8.19% 0.006233 0.006268 0.005663 0.00
18 Mar 2024 0.00623 -0.000052 -0.83% 0.00571 0.0063 0.002356 13,822.00
17 Mar 2024 0.006282 0.000264 4.39% 0.005994 0.006334 0.005925 0.00
16 Mar 2024 0.006017 -0.000386 -6.03% 0.006398 0.006435 0.005973 0.00
15 Mar 2024 0.006403 -0.000183 -2.78% 0.00571 0.006484 0.005631 13,822.00
14 Mar 2024 0.006586 -0.000088 -1.32% 0.006668 0.00674 0.006321 0.00
13 Mar 2024 0.006674 0.000132 2.02% 0.006555 0.006739 0.006531 0.00
12 Mar 2024 0.006542 -0.00000700 -0.11% 0.006545 0.00665 0.006363 0.00
11 Mar 2024 0.006549 0.000238 3.76% 0.00571 0.006638 0.005631 13,822.00
10 Mar 2024 0.006312 0.000054 0.86% 0.006258 0.006394 0.00625 0.00
09 Mar 2024 0.006258 0.00002 0.32% 0.00625 0.006276 0.006217 0.00
08 Mar 2024 0.006238 0.000118 1.92% 0.006117 0.006365 0.006066 0.00
07 Mar 2024 0.00612 0.000052 0.86% 0.006063 0.006234 0.006032 0.00
06 Mar 2024 0.006068 0.000129 2.17% 0.005873 0.006239 0.005798 0.00
05 Mar 2024 0.005939 -0.000299 -4.79% 0.006275 0.006332 0.004974 0.00
04 Mar 2024 0.006239 0.000429 7.38% 0.00571 0.006285 0.005631 13,822.00
03 Mar 2024 0.00581 0.000087 1.52% 0.00571 0.005829 0.005663 0.00
02 Mar 2024 0.005723 -0.000043 -0.75% 0.005751 0.005759 0.005684 0.00
01 Mar 2024 0.005766 0.000092 1.62% 0.00565 0.005815 0.005611 0.00
29 Feb 2024 0.005674 -0.000083 -1.44% 0.00571 0.005869 0.005592 0.00
28 Feb 2024 0.005757 0.000504 9.60% 0.005256 0.005879 0.005235 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock