IOCEUR

Datos Históricos I/O Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
I/O Coin IOCEUR Cripto 144,573 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000954 -0.13% 0.007406 0.005102 0.007406
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00741 0.007432 0.007384 0.007416 0.00336 - 0.089562
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 03:49:21 307.51 0.005565 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 IOC IOCUSD IOCGBP IOCBTC

Resumen Histórico IOCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0071410.0072110.00557610,200.000.0002653.72%
1 Month0.0055780.0073070.00449,722.480.00182832.77%
3 Months0.004440.0119320.00449,458.480.00296666.80%
6 Months0.0088710.0139310.0033610,492.88-0.001464-16.51%
1 Year0.0873650.0895620.0033616,554.84-0.079959-91.52%
3 Years0.0688690.3500950.0033654,288.85-0.061463-89.25%
5 Years2.914.290.0033651,357.80-2.90-99.75%

IOCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2022 0.007429 0.000259 3.61% 0.007177 0.007433 0.007162 0.00
29 Nov 2022 0.00717 0.000116 1.65% 0.007047 0.007191 0.007021 0.00
28 Nov 2022 0.007054 -0.000071 -1.00% 0.005578 0.007096 0.005576 18,156.00
27 Nov 2022 0.007125 0.00000300 0.04% 0.00712 0.007189 0.007115 0.00
26 Nov 2022 0.007123 -0.000029 -0.41% 0.007141 0.007211 0.007101 2,243.00
25 Nov 2022 0.007152 -0.000015 -0.21% 0.007163 0.007174 0.007069 0.00
24 Nov 2022 0.007167 -0.000022 -0.31% 0.007174 0.007237 0.007119 0.00
23 Nov 2022 0.007189 0.000281 4.07% 0.006907 0.007254 0.006896 11,072.00
22 Nov 2022 0.006908 0.000123 1.81% 0.005578 0.006909 0.005576 18,156.00
21 Nov 2022 0.006785 -0.000135 -1.95% 0.005578 0.006978 0.005576 18,156.00
20 Nov 2022 0.00692 -0.000185 -2.60% 0.007105 0.007122 0.006913 0.00
19 Nov 2022 0.007105 -0.00000500 -0.07% 0.00711 0.007134 0.007054 0.00
18 Nov 2022 0.00711 0.000019 0.27% 0.007091 0.00719 0.007045 0.00
17 Nov 2022 0.007091 0.000046 0.65% 0.007055 0.007102 0.006966 0.00
16 Nov 2022 0.007046 -0.000122 -1.70% 0.00718 0.007207 0.006945 0.00
15 Nov 2022 0.007168 0.000065 0.92% 0.007088 0.007238 0.007056 0.00
14 Nov 2022 0.007102 0.00266 59.89% 0.005578 0.007307 0.004523 19,072.00
13 Nov 2022 0.004442 -0.000132 -2.89% 0.004574 0.004606 0.004427 0.00
12 Nov 2022 0.004574 -0.00002 -0.44% 0.00464 0.00464 0.004527 300.00
11 Nov 2022 0.004594 -0.000233 -4.83% 0.00485 0.004867 0.004483 0.00
10 Nov 2022 0.004827 0.000366 8.21% 0.004476 0.004965 0.004461 600.00
09 Nov 2022 0.004461 -0.000916 -17.04% 0.005324 0.005359 0.0044 346.00
08 Nov 2022 0.005377 -0.000173 -3.12% 0.005563 0.005572 0.004887 686.00
07 Nov 2022 0.00555 -0.000136 -2.39% 0.005578 0.005657 0.005513 18,156.00
06 Nov 2022 0.005686 -0.000096 -1.66% 0.005788 0.005798 0.005686 0.00
05 Nov 2022 0.005782 0.000043 0.75% 0.005733 0.005823 0.005728 0.00
04 Nov 2022 0.005739 0.000141 2.51% 0.005594 0.005776 0.005588 0.00
03 Nov 2022 0.005598 0.000048 0.86% 0.005546 0.005628 0.005541 0.00
02 Nov 2022 0.00555 -0.000051 -0.91% 0.005587 0.005642 0.005524 0.00
01 Nov 2022 0.005601 -0.00000200 -0.04% 0.005592 0.005616 0.005539 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
IOCEUR
I/O Coin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221201 03:29:46