Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ION | IONEUR | Cripto | 2,884 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000893 | -0.71% | 0.125611 | 0.12496 | 0.146437 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.126604 | 0.1269 | 0.124677 | 0.126504 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CREX | 14:22:44 | 0.200000 | 0.008819 | EUR |
Resumen Histórico IONEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.034519 | 0.124167 | 0.003976 | 3,949.30 | 0.091091 | 263.89% |
5 Years | 0.173498 | 0.840272 | 0.002979 | 100,525.48 | -0.047888 | -27.60% |
IONEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.126436 | 0.003105 | 2.52% | 0.123927 | 0.127709 | 0.123068 | 0.00 |
27 Mar 2024 | 0.123331 | -0.001337 | -1.07% | 0.124517 | 0.127511 | 0.122069 | 0.00 |
26 Mar 2024 | 0.124668 | 0.000534 | 0.43% | 0.124148 | 0.126861 | 0.123759 | 0.00 |
25 Mar 2024 | 0.124134 | 0.004008 | 3.34% | 0.110206 | 0.126355 | 0.108683 | 0.00 |
24 Mar 2024 | 0.120126 | 0.00521 | 4.53% | 0.114642 | 0.120458 | 0.114195 | 0.00 |
23 Mar 2024 | 0.114916 | 0.001403 | 1.24% | 0.113878 | 0.117877 | 0.112701 | 0.00 |
22 Mar 2024 | 0.113513 | -0.002855 | -2.45% | 0.116851 | 0.118639 | 0.111593 | 0.00 |
21 Mar 2024 | 0.116368 | -0.003511 | -2.93% | 0.119699 | 0.120528 | 0.115319 | 0.00 |
20 Mar 2024 | 0.119879 | 0.009495 | 8.60% | 0.110189 | 0.120401 | 0.107953 | 0.00 |
19 Mar 2024 | 0.110384 | -0.009851 | -8.19% | 0.120289 | 0.120981 | 0.109293 | 0.00 |
18 Mar 2024 | 0.120235 | -0.000998 | -0.82% | 0.110206 | 0.121584 | 0.045472 | 0.00 |
17 Mar 2024 | 0.121233 | 0.005101 | 4.39% | 0.115684 | 0.122239 | 0.114347 | 0.00 |
16 Mar 2024 | 0.116132 | -0.007451 | -6.03% | 0.123474 | 0.124193 | 0.11527 | 0.00 |
15 Mar 2024 | 0.123583 | -0.003527 | -2.77% | 0.110206 | 0.125139 | 0.108683 | 0.00 |
14 Mar 2024 | 0.12711 | -0.001706 | -1.32% | 0.128697 | 0.130088 | 0.122003 | 0.00 |
13 Mar 2024 | 0.128816 | 0.002548 | 2.02% | 0.126508 | 0.130063 | 0.126042 | 0.00 |
12 Mar 2024 | 0.126268 | -0.000129 | -0.10% | 0.126328 | 0.128343 | 0.122805 | 0.00 |
11 Mar 2024 | 0.126397 | 0.004584 | 3.76% | 0.110206 | 0.128108 | 0.108683 | 0.00 |
10 Mar 2024 | 0.121813 | 0.001042 | 0.86% | 0.120773 | 0.123412 | 0.120625 | 0.00 |
09 Mar 2024 | 0.120771 | 0.000383 | 0.32% | 0.120618 | 0.121131 | 0.119978 | 0.00 |
08 Mar 2024 | 0.120388 | 0.002273 | 1.92% | 0.118062 | 0.122851 | 0.117066 | 0.00 |
07 Mar 2024 | 0.118115 | 0.000995 | 0.85% | 0.117024 | 0.120312 | 0.116412 | 0.00 |
06 Mar 2024 | 0.11712 | 0.00249 | 2.17% | 0.113347 | 0.120405 | 0.111907 | 0.00 |
05 Mar 2024 | 0.11463 | -0.005773 | -4.79% | 0.1211 | 0.122211 | 0.096006 | 0.00 |
04 Mar 2024 | 0.120403 | 0.00827 | 7.38% | 0.110206 | 0.121304 | 0.108683 | 0.00 |
03 Mar 2024 | 0.112133 | 0.001671 | 1.51% | 0.110203 | 0.112506 | 0.109293 | 0.00 |
02 Mar 2024 | 0.110462 | -0.000824 | -0.74% | 0.111002 | 0.111142 | 0.109709 | 0.00 |
01 Mar 2024 | 0.111286 | 0.001779 | 1.62% | 0.109053 | 0.112234 | 0.108291 | 0.00 |
29 Feb 2024 | 0.109507 | -0.001601 | -1.44% | 0.110206 | 0.113266 | 0.107934 | 0.00 |