| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IPSUM | IPSEUR | Cripto | 14,033 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | -1.86% | 0.000543 | 0.000543 | 0.000814 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000554 | 0.000558 | 0.000541 | 0.000553 | 0.000486 - 0.001142 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:12:21 | 0.00000000 | 0.000286 | EUR |
Resumen Histórico IPSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000895 | 0.00092 | 0.000815 | 9.00 | -0.000352 | -39.36% |
| 1 Year | 0.00094 | 0.001142 | 0.000486 | 9.00 | -0.000397 | -42.26% |
| 3 Years | 0.000313 | 0.001621 | 0.000045 | 41,478.07 | 0.00023 | 73.50% |
| 5 Years | 0.00022 | 0.001848 | 0.000045 | 32,501.75 | 0.000323 | 146.91% |
IPSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.000554 | 0.00000100 | 0.18% | 0.000551 | 0.000563 | 0.000551 | 0.00 |
| 24 May 2022 | 0.000552 | 0.00000700 | 1.28% | 0.000547 | 0.000556 | 0.000535 | 0.00 |
| 23 May 2022 | 0.000545 | -0.000029 | -5.05% | 0.000573 | 0.00058 | 0.000541 | 0.00 |
| 22 May 2022 | 0.000574 | 0.000016 | 2.87% | 0.000557 | 0.000576 | 0.000554 | 0.00 |
| 21 May 2022 | 0.000558 | 0.00000400 | 0.72% | 0.000553 | 0.000561 | 0.00055 | 0.00 |
| 20 May 2022 | 0.000554 | -0.000019 | -3.32% | 0.000573 | 0.00058 | 0.000545 | 0.00 |
| 19 May 2022 | 0.000573 | 0.000024 | 4.37% | 0.000549 | 0.000576 | 0.000547 | 0.00 |
| 18 May 2022 | 0.000549 | -0.000028 | -4.85% | 0.000578 | 0.000581 | 0.000548 | 0.00 |
| 17 May 2022 | 0.000578 | 0.00000500 | 0.87% | 0.000572 | 0.000587 | 0.00056 | 0.00 |
| 16 May 2022 | 0.000573 | -0.000028 | -4.66% | 0.000551 | 0.00058 | 0.000459 | 0.00 |
| 15 May 2022 | 0.000601 | 0.000021 | 3.63% | 0.000577 | 0.000603 | 0.000567 | 0.00 |
| 14 May 2022 | 0.000579 | 0.000017 | 3.02% | 0.000566 | 0.000582 | 0.000551 | 0.00 |
| 13 May 2022 | 0.000562 | 0.00000008 | 0.01% | 0.000558 | 0.000596 | 0.000554 | 0.00 |
| 12 May 2022 | 0.000562 | 0.000012 | 2.18% | 0.000551 | 0.000573 | 0.000459 | 0.00 |
| 11 May 2022 | 0.00055 | -0.000038 | -6.46% | 0.000589 | 0.000608 | 0.000528 | 0.00 |
| 10 May 2022 | 0.000589 | 0.000015 | 2.61% | 0.00057 | 0.000617 | 0.000565 | 0.00 |
| 09 May 2022 | 0.000574 | -0.000072 | -11.14% | 0.000695 | 0.000696 | 0.000574 | 0.00 |
| 08 May 2022 | 0.000646 | -0.000028 | -4.15% | 0.000673 | 0.000673 | 0.000642 | 0.00 |
| 07 May 2022 | 0.000674 | -0.00001 | -1.46% | 0.000684 | 0.000686 | 0.000663 | 0.00 |
| 06 May 2022 | 0.000684 | -0.00001 | -1.44% | 0.000695 | 0.000696 | 0.000669 | 0.00 |
| 05 May 2022 | 0.000694 | -0.000053 | -7.09% | 0.000748 | 0.000749 | 0.00068 | 0.00 |
| 04 May 2022 | 0.000748 | 0.000029 | 4.04% | 0.000717 | 0.000753 | 0.000717 | 0.00 |
| 03 May 2022 | 0.000718 | -0.000014 | -1.91% | 0.000733 | 0.000735 | 0.000714 | 0.00 |
| 02 May 2022 | 0.000732 | 0.00000400 | 0.55% | 0.00073 | 0.000743 | 0.000726 | 0.00 |
| 01 May 2022 | 0.000729 | 0.000012 | 1.67% | 0.000717 | 0.000734 | 0.000714 | 0.00 |
| 30 Abr 2022 | 0.000717 | -0.000017 | -2.32% | 0.000732 | 0.000736 | 0.000717 | 0.00 |
| 29 Abr 2022 | 0.000734 | -0.000023 | -3.04% | 0.000757 | 0.000758 | 0.000725 | 0.00 |
| 28 Abr 2022 | 0.000757 | 0.000014 | 1.88% | 0.000743 | 0.000767 | 0.000741 | 0.00 |
| 27 Abr 2022 | 0.000743 | 0.000026 | 3.63% | 0.000718 | 0.000747 | 0.000715 | 0.00 |
| 26 Abr 2022 | 0.000717 | -0.000039 | -5.16% | 0.000757 | 0.000762 | 0.000711 | 0.00 |
