ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

IQBTC Everipedia IQ

0.00000021
0.00 (0.00%)
03:26:45 - Datos en tiempo real

IQBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000020 246,707.00
27 Mar 2024 0.00000022 0.00000001 4.76% 0.00000022 0.00000023 0.00000021 627,130.00
26 Mar 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 267,464.00
25 Mar 2024 0.00000021 0.00000000 0.00% 0.00000022 0.00000022 0.00000020 178,099.00
24 Mar 2024 0.00000021 0.00000000 0.00% 0.00000023 0.00000023 0.00000021 329,565.00
23 Mar 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000023 0.00000021 111,879.00
22 Mar 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000023 0.00000021 152,229.00
21 Mar 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 920,991.00
20 Mar 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 1,530,370.00
19 Mar 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000023 0.00000020 3,510,039.00
18 Mar 2024 0.00000021 -0.00000001 -4.55% 0.00000023 0.00000023 0.00000020 109,752.00
17 Mar 2024 0.00000022 0.00000003 15.79% 0.00000019 0.00000023 0.00000019 1,163,383.00
16 Mar 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000019 635,262.00
15 Mar 2024 0.00000021 -0.00000001 -4.55% 0.00000021 0.00000022 0.00000020 755,800.00
14 Mar 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000020 553,346.00
13 Mar 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000024 0.00000020 1,958,138.00
12 Mar 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 1,392,235.00
11 Mar 2024 0.00000021 -0.00000002 -8.70% 0.00000022 0.00000025 0.00000020 10,013,375.00
10 Mar 2024 0.00000023 0.00000009 64.29% 0.00000022 0.00000028 0.00000020 9,696,494.00
09 Mar 2024 0.00000014 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Mar 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 463,081.00
07 Mar 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 1,618,201.00
06 Mar 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 2,641,898.00
05 Mar 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 1,296,471.00
04 Mar 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000013 1,459,699.00
03 Mar 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000016 0.00000013 4,612,109.00
02 Mar 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 406,421.00
01 Mar 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 1,595,455.00
29 Feb 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 1,980,293.00
28 Feb 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 1,367,591.00
27 Feb 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 1,950,044.00
26 Feb 2024 0.00000015 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 299,304.00
25 Feb 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000017 0.00000014 3,694,022.00
24 Feb 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000018 0.00000014 1,667,838.00
23 Feb 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000015 5,415,790.00
22 Feb 2024 0.00000015 0.00000003 25.00% 0.00000012 0.00000016 0.00000012 5,031,235.00
21 Feb 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 93,137.00
20 Feb 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 396,581.00
19 Feb 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 47,364.00
18 Feb 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,113,379.00
17 Feb 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 203,068.00
16 Feb 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 110,289.00
15 Feb 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000009 332,164.00
14 Feb 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 76,156.00
13 Feb 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 502,023.00
12 Feb 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 26,693.00
11 Feb 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
10 Feb 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 13,402.00
09 Feb 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 112,448.00
08 Feb 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 975,798.00
07 Feb 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 91,373.00
06 Feb 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 21,932.00
05 Feb 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
04 Feb 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 11,086.00
03 Feb 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 32,921.00
02 Feb 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 14,444.00
01 Feb 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 52,765.00
31 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 35,322.00
30 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 76,450.00
29 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 253,416.00
28 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 140,877.00
27 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 51,023.00
26 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 56,796.00
25 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 45,122.00
24 Ene 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 70,385.00
23 Ene 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 355,865.00
22 Ene 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 86,048.00
21 Ene 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 240,239.00
20 Ene 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 31,581.00
19 Ene 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 10,993.00
18 Ene 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 128,899.00
17 Ene 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 10,907.00
16 Ene 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 17,493.00
15 Ene 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 160,611.00
14 Ene 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 567,988.00
13 Ene 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 222,132.00
12 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 861,982.00
11 Ene 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 273,679.00
10 Ene 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 158,101.00
09 Ene 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 200,303.00
08 Ene 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 644,034.00
07 Ene 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 309,419.00
06 Ene 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 46,491.00
05 Ene 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 44,051.00
04 Ene 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 35,287.00
03 Ene 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 1,364,215.00
02 Ene 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 194,111.00
01 Ene 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 4,597.00
31 Dic 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 552,662.00
30 Dic 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00

Su Consulta Reciente

Delayed Upgrade Clock