ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

IRISEUR IRISnet

0.0382
-0.001127 (-2.87%)
04:55:24 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
IRISnet IRISEUR Cripto 62,459,391 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001127 -2.87% 0.0382 0.037553 0.039495
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.05379 0.053808 0.038137 0.039328 0.001698 - 0.053678
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 03:55:21 57.00 0.038338 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
29,409.01 761,211.00 IRIS IRISUSD IRISGBP IRISBTC

Resumen Histórico IRISEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0326940.0529910.0320151,572,035.570.00550616.84%
1 Month0.0327720.0536780.019322,489,353.570.00542816.56%
3 Months0.0275310.0536780.019322,181,174.960.01066938.75%
6 Months0.0209670.0536780.0016982,860,198.240.01723382.19%
1 Year0.0320170.0536780.0016984,290,758.090.00618319.31%
3 Years0.1905650.2675570.0016989,459,288.37-0.152365-79.95%
5 Years0.1563460.2675570.0016989,271,061.40-0.118145-75.57%

IRISEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.039307 0.002243 6.05% 0.037242 0.052991 0.036535 5,223,738.00
27 Mar 2024 0.037063 -0.000402 -1.07% 0.052904 0.052904 0.036737 855,886.00
26 Mar 2024 0.037465 0.000804 2.19% 0.036665 0.052722 0.036665 977,860.00
25 Mar 2024 0.036661 0.000561 1.55% 0.032967 0.04984 0.0324 1,012,276.00
24 Mar 2024 0.0361 0.001566 4.53% 0.048708 0.0491 0.033245 553,891.00
23 Mar 2024 0.034534 0.00101 3.01% 0.048383 0.048442 0.033538 805,125.00
22 Mar 2024 0.033525 0.000966 2.97% 0.032694 0.034344 0.032015 1,575,473.00
21 Mar 2024 0.032559 -0.000361 -1.10% 0.050857 0.051209 0.031668 552,753.00
20 Mar 2024 0.03292 0.002607 8.60% 0.030259 0.033064 0.029645 759,119.00
19 Mar 2024 0.030313 -0.003328 -9.89% 0.051107 0.051401 0.029334 1,425,327.00
18 Mar 2024 0.033641 -0.002164 -6.04% 0.032967 0.04984 0.01932 2,933,212.00
17 Mar 2024 0.035805 0.00271 8.19% 0.032967 0.04984 0.031993 1,403,125.00
16 Mar 2024 0.033095 -0.004685 -12.40% 0.052461 0.052766 0.032849 1,486,825.00
15 Mar 2024 0.037779 0.000239 0.64% 0.040676 0.040726 0.035028 10,311,606.00
14 Mar 2024 0.03754 -0.003174 -7.80% 0.040676 0.040726 0.036032 1,281,486.00
13 Mar 2024 0.040714 0.004077 11.13% 0.037363 0.040751 0.036164 6,310,292.00
12 Mar 2024 0.036637 -0.000037 -0.10% 0.053673 0.053678 0.034996 4,190,619.00
11 Mar 2024 0.036675 0.000068 0.19% 0.036703 0.039659 0.035471 9,315,305.00
10 Mar 2024 0.036607 -0.000938 -2.50% 0.037546 0.051317 0.03632 1,548,132.00
09 Mar 2024 0.037545 0.000119 0.32% 0.037498 0.038827 0.037299 1,601,076.00
08 Mar 2024 0.037426 0.001319 3.65% 0.036703 0.037626 0.03518 1,785,678.00
07 Mar 2024 0.036108 0.002125 6.25% 0.034561 0.036214 0.033777 2,265,373.00
06 Mar 2024 0.033983 0.001316 4.03% 0.033475 0.034771 0.03148 3,333,916.00
05 Mar 2024 0.032667 -0.003517 -9.72% 0.035765 0.036952 0.029349 2,848,483.00
04 Mar 2024 0.036183 -0.00042 -1.15% 0.046823 0.04705 0.032098 2,370,857.00
03 Mar 2024 0.036603 0.000546 1.51% 0.035973 0.037086 0.033977 1,241,690.00
02 Mar 2024 0.036057 0.002037 5.99% 0.047162 0.047188 0.034192 521,781.00
01 Mar 2024 0.03402 0.001679 5.19% 0.032772 0.034691 0.032728 1,210,996.00
29 Feb 2024 0.032341 -0.000473 -1.44% 0.046823 0.04705 0.031991 1,625,835.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock