Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
IRISnet | IRISEUR | Cripto | 62,459,391 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001127 | -2.87% | 0.0382 | 0.037553 | 0.039495 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.05379 | 0.053808 | 0.038137 | 0.039328 | 0.001698 - 0.053678 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 03:55:21 | 57.00 | 0.038338 | EUR |
Resumen Histórico IRISEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.032694 | 0.052991 | 0.032015 | 1,572,035.57 | 0.005506 | 16.84% |
1 Month | 0.032772 | 0.053678 | 0.01932 | 2,489,353.57 | 0.005428 | 16.56% |
3 Months | 0.027531 | 0.053678 | 0.01932 | 2,181,174.96 | 0.010669 | 38.75% |
6 Months | 0.020967 | 0.053678 | 0.001698 | 2,860,198.24 | 0.017233 | 82.19% |
1 Year | 0.032017 | 0.053678 | 0.001698 | 4,290,758.09 | 0.006183 | 19.31% |
3 Years | 0.190565 | 0.267557 | 0.001698 | 9,459,288.37 | -0.152365 | -79.95% |
5 Years | 0.156346 | 0.267557 | 0.001698 | 9,271,061.40 | -0.118145 | -75.57% |
IRISEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.039307 | 0.002243 | 6.05% | 0.037242 | 0.052991 | 0.036535 | 5,223,738.00 |
27 Mar 2024 | 0.037063 | -0.000402 | -1.07% | 0.052904 | 0.052904 | 0.036737 | 855,886.00 |
26 Mar 2024 | 0.037465 | 0.000804 | 2.19% | 0.036665 | 0.052722 | 0.036665 | 977,860.00 |
25 Mar 2024 | 0.036661 | 0.000561 | 1.55% | 0.032967 | 0.04984 | 0.0324 | 1,012,276.00 |
24 Mar 2024 | 0.0361 | 0.001566 | 4.53% | 0.048708 | 0.0491 | 0.033245 | 553,891.00 |
23 Mar 2024 | 0.034534 | 0.00101 | 3.01% | 0.048383 | 0.048442 | 0.033538 | 805,125.00 |
22 Mar 2024 | 0.033525 | 0.000966 | 2.97% | 0.032694 | 0.034344 | 0.032015 | 1,575,473.00 |
21 Mar 2024 | 0.032559 | -0.000361 | -1.10% | 0.050857 | 0.051209 | 0.031668 | 552,753.00 |
20 Mar 2024 | 0.03292 | 0.002607 | 8.60% | 0.030259 | 0.033064 | 0.029645 | 759,119.00 |
19 Mar 2024 | 0.030313 | -0.003328 | -9.89% | 0.051107 | 0.051401 | 0.029334 | 1,425,327.00 |
18 Mar 2024 | 0.033641 | -0.002164 | -6.04% | 0.032967 | 0.04984 | 0.01932 | 2,933,212.00 |
17 Mar 2024 | 0.035805 | 0.00271 | 8.19% | 0.032967 | 0.04984 | 0.031993 | 1,403,125.00 |
16 Mar 2024 | 0.033095 | -0.004685 | -12.40% | 0.052461 | 0.052766 | 0.032849 | 1,486,825.00 |
15 Mar 2024 | 0.037779 | 0.000239 | 0.64% | 0.040676 | 0.040726 | 0.035028 | 10,311,606.00 |
14 Mar 2024 | 0.03754 | -0.003174 | -7.80% | 0.040676 | 0.040726 | 0.036032 | 1,281,486.00 |
13 Mar 2024 | 0.040714 | 0.004077 | 11.13% | 0.037363 | 0.040751 | 0.036164 | 6,310,292.00 |
12 Mar 2024 | 0.036637 | -0.000037 | -0.10% | 0.053673 | 0.053678 | 0.034996 | 4,190,619.00 |
11 Mar 2024 | 0.036675 | 0.000068 | 0.19% | 0.036703 | 0.039659 | 0.035471 | 9,315,305.00 |
10 Mar 2024 | 0.036607 | -0.000938 | -2.50% | 0.037546 | 0.051317 | 0.03632 | 1,548,132.00 |
09 Mar 2024 | 0.037545 | 0.000119 | 0.32% | 0.037498 | 0.038827 | 0.037299 | 1,601,076.00 |
08 Mar 2024 | 0.037426 | 0.001319 | 3.65% | 0.036703 | 0.037626 | 0.03518 | 1,785,678.00 |
07 Mar 2024 | 0.036108 | 0.002125 | 6.25% | 0.034561 | 0.036214 | 0.033777 | 2,265,373.00 |
06 Mar 2024 | 0.033983 | 0.001316 | 4.03% | 0.033475 | 0.034771 | 0.03148 | 3,333,916.00 |
05 Mar 2024 | 0.032667 | -0.003517 | -9.72% | 0.035765 | 0.036952 | 0.029349 | 2,848,483.00 |
04 Mar 2024 | 0.036183 | -0.00042 | -1.15% | 0.046823 | 0.04705 | 0.032098 | 2,370,857.00 |
03 Mar 2024 | 0.036603 | 0.000546 | 1.51% | 0.035973 | 0.037086 | 0.033977 | 1,241,690.00 |
02 Mar 2024 | 0.036057 | 0.002037 | 5.99% | 0.047162 | 0.047188 | 0.034192 | 521,781.00 |
01 Mar 2024 | 0.03402 | 0.001679 | 5.19% | 0.032772 | 0.034691 | 0.032728 | 1,210,996.00 |
29 Feb 2024 | 0.032341 | -0.000473 | -1.44% | 0.046823 | 0.04705 | 0.031991 | 1,625,835.00 |