Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IRISnet | IRISGBP | Cripto | 41,436,844 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000738 | 3.49% | 0.021915 | 0.021417 | 0.021915 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.040472 | 0.040472 | 0.021124 | 0.021176 | 0.001775 - 0.046307 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:54:44 | 312.00 | 0.021755 | GBP |
Resumen Histórico IRISGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.046075 | 0.046274 | 0.020685 | 1,576,484.86 | -0.02416 | -52.44% |
| 1 Month | 0.04348 | 0.046307 | 0.020685 | 1,524,404.43 | -0.021565 | -49.60% |
| 3 Months | 0.025847 | 0.046307 | 0.020408 | 2,353,130.25 | -0.003932 | -15.21% |
| 6 Months | 0.01933 | 0.046307 | 0.001775 | 2,878,939.07 | 0.002585 | 13.37% |
| 1 Year | 0.027471 | 0.046307 | 0.001775 | 3,911,399.64 | -0.005556 | -20.22% |
| 3 Years | 0.157035 | 0.18259 | 0.001775 | 9,189,959.37 | -0.13512 | -86.04% |
| 5 Years | 0.084343 | 0.233358 | 0.001775 | 9,198,607.94 | -0.062428 | -74.02% |
IRISGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.02119 | -0.001883 | -8.16% | 0.042057 | 0.042091 | 0.020685 | 731,970.00 |
| 16 Abr 2024 | 0.023073 | 0.000656 | 2.93% | 0.041766 | 0.041986 | 0.02089 | 1,560,270.00 |
| 15 Abr 2024 | 0.022417 | -0.001389 | -5.83% | 0.042989 | 0.042999 | 0.021403 | 1,330,343.00 |
| 14 Abr 2024 | 0.023806 | 0.001128 | 4.98% | 0.042989 | 0.042999 | 0.021403 | 937,070.00 |
| 13 Abr 2024 | 0.022678 | -0.002789 | -10.95% | 0.04443 | 0.04443 | 0.020777 | 3,138,187.00 |
| 12 Abr 2024 | 0.025467 | -0.005232 | -17.04% | 0.030202 | 0.031262 | 0.025103 | 2,249,425.00 |
| 11 Abr 2024 | 0.030699 | 0.000336 | 1.11% | 0.046075 | 0.046274 | 0.0296 | 1,088,129.00 |
| 10 Abr 2024 | 0.030362 | -0.000182 | -0.60% | 0.030546 | 0.030723 | 0.029035 | 615,967.00 |
| 09 Abr 2024 | 0.030545 | -0.001657 | -5.15% | 0.046278 | 0.046307 | 0.029665 | 1,392,576.00 |
| 08 Abr 2024 | 0.032201 | 0.001565 | 5.11% | 0.042828 | 0.042828 | 0.025866 | 1,044,201.00 |
| 07 Abr 2024 | 0.030636 | 0.001852 | 6.43% | 0.044482 | 0.044642 | 0.028775 | 1,748,631.00 |
| 06 Abr 2024 | 0.028784 | 0.000904 | 3.24% | 0.043841 | 0.044067 | 0.027707 | 416,580.00 |
| 05 Abr 2024 | 0.02788 | -0.000801 | -2.79% | 0.044377 | 0.044547 | 0.027301 | 2,249,754.00 |
| 04 Abr 2024 | 0.028681 | 0.002019 | 7.57% | 0.042828 | 0.042828 | 0.025866 | 1,605,422.00 |
| 03 Abr 2024 | 0.026662 | -0.001987 | -6.94% | 0.042708 | 0.042817 | 0.02649 | 1,733,929.00 |
| 02 Abr 2024 | 0.02865 | -0.003052 | -9.63% | 0.045495 | 0.045501 | 0.027274 | 3,594,201.00 |
| 01 Abr 2024 | 0.031701 | -0.001898 | -5.65% | 0.045028 | 0.045259 | 0.030463 | 965,890.00 |
| 31 Mar 2024 | 0.033599 | 0.001679 | 5.26% | 0.045169 | 0.045169 | 0.032168 | 1,432,500.00 |
| 30 Mar 2024 | 0.03192 | -0.00183 | -5.42% | 0.045362 | 0.045362 | 0.031898 | 1,342,666.00 |
| 29 Mar 2024 | 0.03375 | 0.000105 | 0.31% | 0.045923 | 0.045923 | 0.032304 | 1,948,331.00 |
| 28 Mar 2024 | 0.033645 | 0.001837 | 5.78% | 0.045161 | 0.045335 | 0.031243 | 5,223,738.00 |
| 27 Mar 2024 | 0.031808 | -0.000157 | -0.49% | 0.0451 | 0.045202 | 0.031438 | 856,166.00 |
| 26 Mar 2024 | 0.031965 | 0.000665 | 2.13% | 0.045028 | 0.045028 | 0.031407 | 977,860.00 |
| 25 Mar 2024 | 0.031299 | 0.000331 | 1.07% | 0.04348 | 0.04348 | 0.03061 | 1,012,276.00 |
| 24 Mar 2024 | 0.030969 | 0.001346 | 4.54% | 0.041859 | 0.0421 | 0.028502 | 553,891.00 |
| 23 Mar 2024 | 0.029623 | 0.000882 | 3.07% | 0.041483 | 0.041497 | 0.028706 | 805,125.00 |
| 22 Mar 2024 | 0.028741 | 0.000842 | 3.02% | 0.042444 | 0.042444 | 0.027361 | 1,575,473.00 |
| 21 Mar 2024 | 0.027899 | -0.000231 | -0.82% | 0.04348 | 0.043725 | 0.027283 | 552,753.00 |
| 20 Mar 2024 | 0.02813 | 0.002322 | 9.00% | 0.025869 | 0.028194 | 0.025338 | 759,119.00 |
| 19 Mar 2024 | 0.025808 | -0.002894 | -10.08% | 0.043569 | 0.043774 | 0.025232 | 1,425,327.00 |
| 18 Mar 2024 | 0.028702 | -0.001786 | -5.86% | 0.04468 | 0.046057 | 0.027301 | 2,933,212.00 |
| 17 Mar 2024 | 0.030488 | 0.00232 | 8.24% | 0.042399 | 0.042579 | 0.027472 | 1,402,315.00 |
| 16 Mar 2024 | 0.028167 | -0.004114 | -12.74% | 0.04468 | 0.045029 | 0.02803 | 1,486,825.00 |
