Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IRISnet | IRISUSD | Cripto | 46,723,356 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000496 | 1.64% | 0.030708 | 0.030068 | 0.032627 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.052703 | 0.053055 | 0.029053 | 0.030212 | 0.001859 - 0.059327 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:10:09 | 1,355.00 | 0.030761 | USD |
Resumen Histórico IRISUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.026352 | 0.0551 | 0.026241 | 673,954.57 | 0.004357 | 16.53% |
| 1 Month | 0.056992 | 0.058832 | 0.024836 | 1,466,320.71 | -0.026284 | -46.12% |
| 3 Months | 0.03492 | 0.059327 | 0.024836 | 2,367,802.89 | -0.004212 | -12.06% |
| 6 Months | 0.02784 | 0.059327 | 0.001859 | 2,873,494.20 | 0.002868 | 10.30% |
| 1 Year | 0.029728 | 0.059327 | 0.001859 | 3,803,055.25 | 0.00098 | 3.30% |
| 3 Years | 0.120257 | 0.260837 | 0.001859 | 9,129,472.36 | -0.089549 | -74.46% |
| 5 Years | 0.11205 | 0.318193 | 0.001859 | 9,176,263.28 | -0.081342 | -72.59% |
IRISUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.029532 | -0.002996 | -9.21% | 0.032541 | 0.054648 | 0.029345 | 749,588.00 |
| 23 Abr 2024 | 0.032528 | -0.000239 | -0.73% | 0.054777 | 0.0551 | 0.031617 | 412,992.00 |
| 22 Abr 2024 | 0.032767 | 0.000922 | 2.90% | 0.03182 | 0.054366 | 0.031044 | 896,674.00 |
| 21 Abr 2024 | 0.031845 | -0.000612 | -1.89% | 0.05312 | 0.053226 | 0.030907 | 380,684.00 |
| 20 Abr 2024 | 0.032457 | 0.002994 | 10.16% | 0.02936 | 0.052467 | 0.02936 | 661,932.00 |
| 19 Abr 2024 | 0.029463 | 0.000881 | 3.08% | 0.051975 | 0.051975 | 0.026387 | 657,121.00 |
| 18 Abr 2024 | 0.028581 | 0.002212 | 8.39% | 0.026352 | 0.050383 | 0.026241 | 958,691.00 |
| 17 Abr 2024 | 0.026369 | -0.002305 | -8.04% | 0.02873 | 0.052304 | 0.025742 | 731,970.00 |
| 16 Abr 2024 | 0.028674 | 0.000761 | 2.73% | 0.027907 | 0.052241 | 0.025992 | 1,560,270.00 |
| 15 Abr 2024 | 0.027913 | -0.001693 | -5.72% | 0.036318 | 0.056346 | 0.026803 | 1,330,343.00 |
| 14 Abr 2024 | 0.029606 | 0.001877 | 6.77% | 0.052742 | 0.052783 | 0.02614 | 937,070.00 |
| 13 Abr 2024 | 0.027729 | -0.003822 | -12.11% | 0.031535 | 0.032558 | 0.024836 | 3,138,187.00 |
| 12 Abr 2024 | 0.031551 | -0.006988 | -18.13% | 0.038505 | 0.039158 | 0.030754 | 2,249,425.00 |
| 11 Abr 2024 | 0.038539 | 0.000438 | 1.15% | 0.038102 | 0.058099 | 0.037101 | 1,088,129.00 |
| 10 Abr 2024 | 0.038101 | -0.000639 | -1.65% | 0.038704 | 0.038959 | 0.036473 | 615,967.00 |
| 09 Abr 2024 | 0.038739 | -0.002135 | -5.22% | 0.058717 | 0.058832 | 0.037553 | 1,381,254.00 |
| 08 Abr 2024 | 0.040874 | 0.001991 | 5.12% | 0.036318 | 0.056346 | 0.036 | 1,044,201.00 |
| 07 Abr 2024 | 0.038883 | 0.002337 | 6.39% | 0.03652 | 0.056841 | 0.03652 | 1,748,631.00 |
| 06 Abr 2024 | 0.036546 | 0.001191 | 3.37% | 0.035242 | 0.055816 | 0.0351 | 416,580.00 |
| 05 Abr 2024 | 0.035356 | -0.000926 | -2.55% | 0.036318 | 0.056346 | 0.034328 | 2,249,754.00 |
| 04 Abr 2024 | 0.036281 | 0.00255 | 7.56% | 0.054178 | 0.054178 | 0.03263 | 1,605,641.00 |
| 03 Abr 2024 | 0.033732 | -0.002277 | -6.32% | 0.053708 | 0.05379 | 0.03349 | 1,733,929.00 |
| 02 Abr 2024 | 0.036009 | -0.00312 | -7.97% | 0.057122 | 0.057122 | 0.03423 | 3,594,201.00 |
| 01 Abr 2024 | 0.039129 | -0.003633 | -8.50% | 0.057402 | 0.057402 | 0.038219 | 966,219.00 |
| 31 Mar 2024 | 0.042762 | 0.002357 | 5.83% | 0.05718 | 0.05718 | 0.040785 | 1,432,500.00 |
| 30 Mar 2024 | 0.040405 | -0.002233 | -5.24% | 0.05728 | 0.057354 | 0.040367 | 1,342,666.00 |
| 29 Mar 2024 | 0.042638 | 0.000181 | 0.43% | 0.05803 | 0.058041 | 0.040772 | 1,948,331.00 |
| 28 Mar 2024 | 0.042457 | 0.002302 | 5.73% | 0.056992 | 0.05731 | 0.039496 | 5,224,030.00 |
| 27 Mar 2024 | 0.040155 | -0.000445 | -1.10% | 0.057402 | 0.057402 | 0.03973 | 856,166.00 |
| 26 Mar 2024 | 0.0406 | 0.000741 | 1.86% | 0.05722 | 0.057338 | 0.039829 | 977,860.00 |
| 25 Mar 2024 | 0.039859 | 0.000804 | 2.06% | 0.037207 | 0.041064 | 0.026765 | 1,012,276.00 |
| 24 Mar 2024 | 0.039055 | 0.001729 | 4.63% | 0.052546 | 0.053072 | 0.035815 | 553,891.00 |
| 23 Mar 2024 | 0.037325 | 0.001167 | 3.23% | 0.052259 | 0.052259 | 0.036206 | 805,125.00 |
