Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ST Foundation | ISTEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.27% | 0.00737 | 0.00737 | 0.011464 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007355 | 0.007384 | 0.007253 | 0.00735 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:33:13 | 0.00000000 | 0.001459 | EUR |
Resumen Histórico ISTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002812 | 0.010246 | 0.002616 | 329,765.17 | 0.004558 | 162.11% |
| 5 Years | 0.634047 | 0.647738 | 0.000641 | 731,803.84 | -0.626677 | -98.84% |
ISTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 0.007362 | 0.00039 | 5.60% | 0.006939 | 0.007406 | 0.006893 | 0.00 |
| 04 Dic 2023 | 0.006972 | 0.00036 | 5.44% | 0.005 | 0.007036 | 0.004986 | 0.00 |
| 03 Dic 2023 | 0.006612 | 0.000086 | 1.32% | 0.006521 | 0.006644 | 0.006502 | 0.00 |
| 02 Dic 2023 | 0.006527 | 0.000128 | 2.01% | 0.006407 | 0.006563 | 0.006398 | 0.00 |
| 01 Dic 2023 | 0.006398 | 0.000158 | 2.54% | 0.00623 | 0.006454 | 0.006217 | 0.00 |
| 30 Nov 2023 | 0.00624 | 0.000026 | 0.42% | 0.006208 | 0.00626 | 0.006189 | 0.00 |
| 29 Nov 2023 | 0.006214 | 0.000027 | 0.44% | 0.006174 | 0.006288 | 0.00617 | 0.00 |
| 28 Nov 2023 | 0.006187 | 0.00006 | 0.98% | 0.006122 | 0.006275 | 0.006066 | 0.00 |
| 27 Nov 2023 | 0.006127 | -0.00005 | -0.81% | 0.005 | 0.006158 | 0.004986 | 0.00 |
| 26 Nov 2023 | 0.006177 | -0.000049 | -0.79% | 0.006201 | 0.006227 | 0.006081 | 0.00 |
| 25 Nov 2023 | 0.006226 | 0.000019 | 0.31% | 0.006208 | 0.006236 | 0.006154 | 0.00 |
| 24 Nov 2023 | 0.006208 | 0.000055 | 0.89% | 0.006164 | 0.006322 | 0.006158 | 0.00 |
| 23 Nov 2023 | 0.006153 | -0.000017 | -0.28% | 0.006188 | 0.006207 | 0.006104 | 0.00 |
| 22 Nov 2023 | 0.00617 | 0.000229 | 3.85% | 0.005913 | 0.006261 | 0.005913 | 0.00 |
| 21 Nov 2023 | 0.005942 | -0.000228 | -3.70% | 0.006167 | 0.006186 | 0.005934 | 0.00 |
| 20 Nov 2023 | 0.00617 | -0.000017 | -0.27% | 0.005 | 0.00621 | 0.004986 | 0.00 |
| 19 Nov 2023 | 0.006187 | 0.000138 | 2.29% | 0.006047 | 0.006196 | 0.00602 | 0.00 |
| 18 Nov 2023 | 0.006049 | 0.000013 | 0.22% | 0.006044 | 0.006084 | 0.005985 | 0.00 |
| 17 Nov 2023 | 0.006036 | 0.000025 | 0.42% | 0.006007 | 0.006074 | 0.005949 | 0.00 |
| 16 Nov 2023 | 0.006012 | -0.000275 | -4.37% | 0.006291 | 0.006291 | 0.005909 | 0.00 |
| 15 Nov 2023 | 0.006287 | 0.000402 | 6.84% | 0.005893 | 0.006287 | 0.00586 | 0.00 |
| 14 Nov 2023 | 0.005884 | -0.000271 | -4.40% | 0.006138 | 0.006188 | 0.005806 | 0.00 |
| 13 Nov 2023 | 0.006156 | -0.000085 | -1.36% | 0.005 | 0.006247 | 0.004986 | 0.00 |
| 12 Nov 2023 | 0.006241 | -0.00000075 | -0.01% | 0.006276 | 0.006285 | 0.006226 | 0.00 |
| 11 Nov 2023 | 0.006242 | -0.000063 | -1.00% | 0.006297 | 0.006309 | 0.006221 | 0.00 |
| 10 Nov 2023 | 0.006304 | 0.000105 | 1.70% | 0.006192 | 0.00633 | 0.006143 | 0.00 |
| 09 Nov 2023 | 0.006199 | 0.000181 | 3.00% | 0.005987 | 0.006375 | 0.005986 | 0.00 |
| 08 Nov 2023 | 0.006018 | 0.000059 | 0.99% | 0.005965 | 0.006045 | 0.005917 | 0.00 |
| 07 Nov 2023 | 0.005959 | 0.000075 | 1.27% | 0.005886 | 0.006045 | 0.00583 | 0.00 |
| 06 Nov 2023 | 0.005884 | 0.00000081 | 0.01% | 0.005 | 0.005912 | 0.004986 | 0.00 |
| 05 Nov 2023 | 0.005883 | -0.000011 | -0.19% | 0.005893 | 0.005926 | 0.005827 | 0.00 |
| 04 Nov 2023 | 0.005894 | 0.000065 | 1.12% | 0.005827 | 0.005928 | 0.00581 | 0.00 |
