ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ISTEUR ST Foundation

0.011738
-0.000061 (-0.51%)
19:02:15 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ST Foundation ISTEUR Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000061 -0.51% 0.011738 0.011738 0.018259
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.011808 0.011835 0.011707 0.011798 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 07:33:13 0.00000000 0.001459 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 IST ISTUSD ISTGBP ISTBTC

Resumen Histórico ISTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0082330.0102460.004377329,765.170.00350542.57%
5 Years0.6340470.6477380.000641731,803.84-0.622309-98.15%

ISTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.011792 0.00029 2.52% 0.011558 0.011911 0.011478 0.00
27 Mar 2024 0.011502 -0.000125 -1.08% 0.011613 0.011892 0.011385 0.00
26 Mar 2024 0.011627 0.00005 0.43% 0.011579 0.011832 0.011542 0.00
25 Mar 2024 0.011577 0.000374 3.34% 0.011782 0.01197 0.01111 0.00
24 Mar 2024 0.011203 0.000486 4.53% 0.010692 0.011234 0.01065 0.00
23 Mar 2024 0.010718 0.000131 1.24% 0.010621 0.010994 0.010511 0.00
22 Mar 2024 0.010587 -0.000266 -2.45% 0.010898 0.011065 0.010408 0.00
21 Mar 2024 0.010853 -0.000327 -2.92% 0.011164 0.011241 0.010755 0.00
20 Mar 2024 0.01118 0.000886 8.60% 0.010277 0.011229 0.010068 0.00
19 Mar 2024 0.010295 -0.000919 -8.20% 0.011219 0.011283 0.010193 0.00
18 Mar 2024 0.011214 -0.000093 -0.82% 0.011782 0.01197 0.004241 0.00
17 Mar 2024 0.011307 0.000476 4.39% 0.010789 0.011401 0.010664 0.00
16 Mar 2024 0.010831 -0.000695 -6.03% 0.011516 0.011583 0.010751 0.00
15 Mar 2024 0.011526 -0.000329 -2.78% 0.011782 0.01197 0.010871 0.00
14 Mar 2024 0.011855 -0.000159 -1.32% 0.012003 0.012133 0.011378 0.00
13 Mar 2024 0.012014 0.000238 2.02% 0.011799 0.01213 0.011755 0.00
12 Mar 2024 0.011776 -0.000012 -0.10% 0.011782 0.01197 0.011453 0.00
11 Mar 2024 0.011788 0.000428 3.76% 0.010278 0.011948 0.010136 0.00
10 Mar 2024 0.011361 0.000097 0.86% 0.011264 0.01151 0.01125 0.00
09 Mar 2024 0.011264 0.000036 0.32% 0.011249 0.011297 0.01119 0.00
08 Mar 2024 0.011228 0.000212 1.92% 0.011011 0.011458 0.010918 0.00
07 Mar 2024 0.011016 0.000093 0.85% 0.010914 0.011221 0.010857 0.00
06 Mar 2024 0.010923 0.000232 2.17% 0.010571 0.011229 0.010437 0.00
05 Mar 2024 0.010691 -0.000538 -4.79% 0.011294 0.011398 0.008954 0.00
04 Mar 2024 0.011229 0.000771 7.38% 0.010278 0.011313 0.010136 0.00
03 Mar 2024 0.010458 0.000156 1.51% 0.010278 0.010493 0.010193 0.00
02 Mar 2024 0.010302 -0.000077 -0.74% 0.010353 0.010366 0.010232 0.00
01 Mar 2024 0.010379 0.000166 1.62% 0.010171 0.010467 0.0101 0.00
29 Feb 2024 0.010213 -0.000149 -1.44% 0.010278 0.010564 0.010066 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock