Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ST Foundation | ISTGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000068 | -0.70% | 0.009675 | 0.009675 | 0.01505 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009735 | 0.009788 | 0.009652 | 0.009743 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.009675 | GBP |
Resumen Histórico ISTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.007133 | 0.008777 | 0.003778 | 329,765.17 | 0.002542 | 35.64% |
| 5 Years | 0.430266 | 0.4752 | 0.000566 | 750,599.17 | -0.420591 | -97.75% |
ISTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.009751 | 0.000299 | 3.16% | 0.009437 | 0.009875 | 0.009121 | 0.00 |
| 21 Abr 2024 | 0.009452 | -0.00000200 | -0.02% | 0.009454 | 0.009572 | 0.00937 | 0.00 |
| 20 Abr 2024 | 0.009454 | 0.000128 | 1.38% | 0.009302 | 0.009531 | 0.009214 | 0.00 |
| 19 Abr 2024 | 0.009326 | 0.000129 | 1.41% | 0.00917 | 0.009469 | 0.008703 | 0.00 |
| 18 Abr 2024 | 0.009196 | 0.000326 | 3.68% | 0.008884 | 0.009266 | 0.00878 | 0.00 |
| 17 Abr 2024 | 0.00887 | -0.000359 | -3.89% | 0.009232 | 0.009336 | 0.008659 | 0.00 |
| 16 Abr 2024 | 0.009229 | 0.000059 | 0.64% | 0.009168 | 0.009305 | 0.008949 | 0.00 |
| 15 Abr 2024 | 0.009171 | -0.000352 | -3.70% | 0.009437 | 0.009643 | 0.009057 | 0.00 |
| 14 Abr 2024 | 0.009522 | 0.000029 | 0.31% | 0.009437 | 0.009559 | 0.009121 | 0.00 |
| 13 Abr 2024 | 0.009493 | -0.00026 | -2.67% | 0.009753 | 0.00987 | 0.00903 | 0.00 |
| 12 Abr 2024 | 0.009753 | -0.000294 | -2.93% | 0.010067 | 0.010237 | 0.009565 | 0.00 |
| 11 Abr 2024 | 0.010047 | -0.000074 | -0.73% | 0.010114 | 0.010215 | 0.009994 | 0.00 |
| 10 Abr 2024 | 0.010121 | 0.000303 | 3.08% | 0.009818 | 0.010195 | 0.009666 | 0.00 |
| 09 Abr 2024 | 0.009818 | -0.000351 | -3.45% | 0.010159 | 0.010166 | 0.009709 | 0.00 |
| 08 Abr 2024 | 0.010169 | 0.000321 | 3.26% | 0.009564 | 0.010357 | 0.00883 | 0.00 |
| 07 Abr 2024 | 0.009847 | 0.000072 | 0.74% | 0.009764 | 0.009944 | 0.009762 | 0.00 |
| 06 Abr 2024 | 0.009776 | 0.000125 | 1.29% | 0.009624 | 0.009877 | 0.009591 | 0.00 |
| 05 Abr 2024 | 0.009651 | -0.00009 | -0.92% | 0.009741 | 0.009779 | 0.00945 | 0.00 |
| 04 Abr 2024 | 0.009741 | 0.00033 | 3.51% | 0.009401 | 0.009831 | 0.009266 | 0.00 |
| 03 Abr 2024 | 0.00941 | 0.000034 | 0.36% | 0.009375 | 0.009542 | 0.009261 | 0.00 |
| 02 Abr 2024 | 0.009376 | -0.000635 | -6.34% | 0.009987 | 0.009988 | 0.009263 | 0.00 |
| 01 Abr 2024 | 0.010011 | -0.000069 | -0.68% | 0.009564 | 0.010019 | 0.00883 | 0.00 |
| 31 Mar 2024 | 0.01008 | 0.000173 | 1.75% | 0.009915 | 0.010082 | 0.009915 | 0.00 |
| 30 Mar 2024 | 0.009906 | -0.000053 | -0.53% | 0.009957 | 0.010009 | 0.009891 | 0.00 |
| 29 Mar 2024 | 0.009959 | -0.000135 | -1.34% | 0.010081 | 0.010094 | 0.009856 | 0.00 |
| 28 Mar 2024 | 0.010094 | 0.000222 | 2.25% | 0.009913 | 0.010182 | 0.00982 | 0.00 |
| 27 Mar 2024 | 0.009872 | -0.000049 | -0.49% | 0.0099 | 0.010133 | 0.009733 | 0.00 |
| 26 Mar 2024 | 0.00992 | 0.000036 | 0.36% | 0.009884 | 0.01008 | 0.009844 | 0.00 |
| 25 Mar 2024 | 0.009884 | 0.000273 | 2.84% | 0.009564 | 0.010068 | 0.00883 | 0.00 |
| 24 Mar 2024 | 0.009611 | 0.000418 | 4.54% | 0.009189 | 0.009645 | 0.009136 | 0.00 |
| 23 Mar 2024 | 0.009193 | 0.000117 | 1.29% | 0.009106 | 0.009421 | 0.009009 | 0.00 |
