Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IoT Chain | ITCEUR | Cripto | 1,655,964 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000275 | 1.28% | 0.021771 | 0.021771 | 7.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.021429 | 0.02213 | 0.020352 | 0.021495 | 0.008358 - 0.010117 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 23:00:56 | 7,569.00 | 0.007125 | EUR |
Resumen Histórico ITCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.008932 | 0.010117 | 0.008358 | 7,576.00 | 0.012839 | 143.75% |
| 3 Years | 0.137048 | 0.139138 | 0.005475 | 25,761.99 | -0.115277 | -84.11% |
| 5 Years | 0.137093 | 801.09 | 0.005475 | 354,764.28 | -0.115323 | -84.12% |
ITCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.02149 | 0.000772 | 3.73% | 0.02074 | 0.02163 | 0.020518 | 0.00 |
| 17 Abr 2024 | 0.020719 | -0.000883 | -4.09% | 0.021642 | 0.021861 | 0.020219 | 0.00 |
| 16 Abr 2024 | 0.021602 | 0.000108 | 0.50% | 0.021513 | 0.021784 | 0.020924 | 0.00 |
| 15 Abr 2024 | 0.021493 | -0.00073 | -3.28% | 0.023594 | 0.023866 | 0.021238 | 0.00 |
| 14 Abr 2024 | 0.022224 | 0.000025 | 0.11% | 0.021892 | 0.022683 | 0.021227 | 0.00 |
| 13 Abr 2024 | 0.022198 | -0.000584 | -2.56% | 0.022809 | 0.023156 | 0.021101 | 0.00 |
| 12 Abr 2024 | 0.022783 | -0.000731 | -3.11% | 0.023536 | 0.023952 | 0.0223 | 0.00 |
| 11 Abr 2024 | 0.023514 | -0.000125 | -0.53% | 0.023594 | 0.023866 | 0.023367 | 0.00 |
| 10 Abr 2024 | 0.023639 | 0.000677 | 2.95% | 0.022942 | 0.023816 | 0.022516 | 0.00 |
| 09 Abr 2024 | 0.022962 | -0.00076 | -3.20% | 0.023729 | 0.023758 | 0.022673 | 0.00 |
| 08 Abr 2024 | 0.023722 | 0.000643 | 2.78% | 0.022772 | 0.024138 | 0.022015 | 0.00 |
| 07 Abr 2024 | 0.023079 | 0.000146 | 0.64% | 0.022894 | 0.023349 | 0.022894 | 0.00 |
| 06 Abr 2024 | 0.022933 | 0.000334 | 1.48% | 0.022519 | 0.023132 | 0.022427 | 0.00 |
| 05 Abr 2024 | 0.022599 | -0.000148 | -0.65% | 0.022772 | 0.022833 | 0.022015 | 0.00 |
| 04 Abr 2024 | 0.022747 | 0.000749 | 3.41% | 0.021917 | 0.022958 | 0.02165 | 0.00 |
| 03 Abr 2024 | 0.021998 | 0.000085 | 0.39% | 0.021936 | 0.022294 | 0.021625 | 0.00 |
| 02 Abr 2024 | 0.021913 | -0.001492 | -6.37% | 0.023362 | 0.023362 | 0.021635 | 0.00 |
| 01 Abr 2024 | 0.023406 | -0.000379 | -1.59% | 0.022437 | 0.023428 | 0.020574 | 0.00 |
| 31 Mar 2024 | 0.023784 | 0.000523 | 2.25% | 0.023262 | 0.023809 | 0.023262 | 0.00 |
| 30 Mar 2024 | 0.023261 | -0.000069 | -0.30% | 0.023381 | 0.023459 | 0.023254 | 0.00 |
| 29 Mar 2024 | 0.02333 | -0.000254 | -1.08% | 0.023615 | 0.02367 | 0.023085 | 0.00 |
| 28 Mar 2024 | 0.023584 | 0.000579 | 2.52% | 0.023116 | 0.023821 | 0.022956 | 0.00 |
| 27 Mar 2024 | 0.023005 | -0.000249 | -1.07% | 0.023226 | 0.023784 | 0.022769 | 0.00 |
| 26 Mar 2024 | 0.023254 | 0.0001 | 0.43% | 0.023157 | 0.023663 | 0.023085 | 0.00 |
| 25 Mar 2024 | 0.023154 | 0.000748 | 3.34% | 0.022437 | 0.023569 | 0.020574 | 0.00 |
| 24 Mar 2024 | 0.022407 | 0.000972 | 4.53% | 0.021384 | 0.022469 | 0.021301 | 0.00 |
| 23 Mar 2024 | 0.021435 | 0.000262 | 1.24% | 0.021242 | 0.021987 | 0.021022 | 0.00 |
| 22 Mar 2024 | 0.021173 | -0.000533 | -2.46% | 0.021796 | 0.02213 | 0.020815 | 0.00 |
| 21 Mar 2024 | 0.021706 | -0.000655 | -2.93% | 0.022327 | 0.022482 | 0.02151 | 0.00 |
| 20 Mar 2024 | 0.022361 | 0.001771 | 8.60% | 0.020553 | 0.022458 | 0.020136 | 0.00 |
| 19 Mar 2024 | 0.02059 | -0.001837 | -8.19% | 0.022437 | 0.022566 | 0.020386 | 0.00 |
