Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
IT Coin | ITCOGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00036 | -0.79% | 0.045016 | 0.016672 | 0.083362 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.045363 | 0.045425 | 0.044696 | 0.045375 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 22:28:14 | 0.00000000 | 0.004457 | GBP |
Resumen Histórico ITCOGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.010712 | 0.061517 | 0.001885 | 53,511.43 | 0.034303 | 320.22% |
ITCOGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.045421 | 0.000999 | 2.25% | 0.04461 | 0.04582 | 0.04419 | 0.00 |
27 Mar 2024 | 0.044422 | -0.000219 | -0.49% | 0.04455 | 0.045598 | 0.0438 | 0.00 |
26 Mar 2024 | 0.04464 | 0.000162 | 0.36% | 0.044478 | 0.04536 | 0.044298 | 0.00 |
25 Mar 2024 | 0.044478 | 0.001229 | 2.84% | 0.043037 | 0.045308 | 0.039736 | 0.00 |
24 Mar 2024 | 0.04325 | 0.001879 | 4.54% | 0.041348 | 0.043403 | 0.041114 | 0.00 |
23 Mar 2024 | 0.04137 | 0.000527 | 1.29% | 0.040977 | 0.042394 | 0.04054 | 0.00 |
22 Mar 2024 | 0.040843 | -0.001005 | -2.40% | 0.041926 | 0.042672 | 0.040138 | 0.00 |
21 Mar 2024 | 0.041848 | -0.001143 | -2.66% | 0.04295 | 0.043192 | 0.041654 | 0.00 |
20 Mar 2024 | 0.042991 | 0.003548 | 9.00% | 0.039536 | 0.043089 | 0.038725 | 0.00 |
19 Mar 2024 | 0.039443 | -0.00361 | -8.39% | 0.043037 | 0.04324 | 0.039367 | 0.00 |
18 Mar 2024 | 0.043053 | -0.000272 | -0.63% | 0.028437 | 0.045495 | 0.028437 | 0.00 |
17 Mar 2024 | 0.043325 | 0.001842 | 4.44% | 0.041882 | 0.043699 | 0.041209 | 0.00 |
16 Mar 2024 | 0.041483 | -0.002836 | -6.40% | 0.044136 | 0.044479 | 0.04128 | 0.00 |
15 Mar 2024 | 0.044319 | -0.001202 | -2.64% | 0.028437 | 0.044753 | 0.028437 | 0.00 |
14 Mar 2024 | 0.04552 | -0.000619 | -1.34% | 0.046153 | 0.046575 | 0.043798 | 0.00 |
13 Mar 2024 | 0.046139 | 0.001131 | 2.51% | 0.045007 | 0.04637 | 0.044911 | 0.00 |
12 Mar 2024 | 0.045008 | 0.000011 | 0.02% | 0.045123 | 0.046228 | 0.043802 | 0.00 |
11 Mar 2024 | 0.044997 | 0.001836 | 4.25% | 0.028437 | 0.045976 | 0.028437 | 0.00 |
10 Mar 2024 | 0.043161 | 0.000041 | 0.10% | 0.043119 | 0.043872 | 0.042935 | 0.00 |
09 Mar 2024 | 0.043119 | 0.000075 | 0.17% | 0.042987 | 0.043262 | 0.042862 | 0.00 |
08 Mar 2024 | 0.043045 | 0.00066 | 1.56% | 0.042329 | 0.04374 | 0.041839 | 0.00 |
07 Mar 2024 | 0.042384 | 0.000416 | 0.99% | 0.042069 | 0.043058 | 0.041764 | 0.00 |
06 Mar 2024 | 0.041968 | 0.00093 | 2.27% | 0.04063 | 0.042991 | 0.040106 | 0.00 |
05 Mar 2024 | 0.041037 | -0.002196 | -5.08% | 0.0436 | 0.043816 | 0.035762 | 0.00 |
04 Mar 2024 | 0.043233 | 0.002962 | 7.35% | 0.028437 | 0.043657 | 0.028437 | 0.00 |
03 Mar 2024 | 0.040272 | 0.000593 | 1.49% | 0.039617 | 0.040404 | 0.039375 | 0.00 |
02 Mar 2024 | 0.039679 | -0.000308 | -0.77% | 0.039945 | 0.039945 | 0.039402 | 0.00 |
01 Mar 2024 | 0.039987 | 0.000577 | 1.46% | 0.039243 | 0.040402 | 0.038984 | 0.00 |
29 Feb 2024 | 0.03941 | 0.000209 | 0.53% | 0.039028 | 0.040359 | 0.037689 | 0.00 |