ITCOUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.05188 | 0.000433 | 0.84% | 0.051341 | 0.053052 | 0.048278 | 0.00 |
18 Abr 2024 | 0.051447 | 0.001774 | 3.57% | 0.049639 | 0.051946 | 0.049287 | 0.00 |
17 Abr 2024 | 0.049673 | -0.001941 | -3.76% | 0.051714 | 0.052211 | 0.048492 | 0.00 |
16 Abr 2024 | 0.051614 | 0.000228 | 0.44% | 0.051373 | 0.052069 | 0.049996 | 0.00 |
15 Abr 2024 | 0.051385 | -0.001906 | -3.58% | 0.053287 | 0.054146 | 0.050489 | 0.00 |
14 Abr 2024 | 0.053291 | 0.001058 | 2.03% | 0.052099 | 0.053337 | 0.050357 | 0.00 |
13 Abr 2024 | 0.052234 | -0.002141 | -3.94% | 0.054348 | 0.055035 | 0.049898 | 0.00 |
12 Abr 2024 | 0.054374 | -0.002383 | -4.20% | 0.056707 | 0.057668 | 0.053483 | 0.00 |
11 Abr 2024 | 0.056757 | -0.000394 | -0.69% | 0.057153 | 0.057719 | 0.05635 | 0.00 |
10 Abr 2024 | 0.057151 | 0.001117 | 1.99% | 0.055983 | 0.057582 | 0.054709 | 0.00 |
09 Abr 2024 | 0.056034 | -0.002051 | -3.53% | 0.058001 | 0.058115 | 0.055306 | 0.00 |
08 Abr 2024 | 0.058085 | 0.001843 | 3.28% | 0.055813 | 0.058872 | 0.055812 | 0.00 |
07 Abr 2024 | 0.056242 | 0.000388 | 0.69% | 0.055813 | 0.056906 | 0.055812 | 0.00 |
06 Abr 2024 | 0.055854 | 0.000781 | 1.42% | 0.054897 | 0.05637 | 0.054675 | 0.00 |
05 Abr 2024 | 0.055073 | -0.000376 | -0.68% | 0.055504 | 0.055659 | 0.053473 | 0.00 |
04 Abr 2024 | 0.055449 | 0.001875 | 3.50% | 0.053518 | 0.056135 | 0.052743 | 0.00 |
03 Abr 2024 | 0.053574 | 0.000543 | 1.02% | 0.053053 | 0.054214 | 0.052323 | 0.00 |
02 Abr 2024 | 0.053031 | -0.003566 | -6.30% | 0.056425 | 0.056425 | 0.052313 | 0.00 |
01 Abr 2024 | 0.056597 | -0.001131 | -1.96% | 0.057323 | 0.057453 | 0.055255 | 0.00 |
31 Mar 2024 | 0.057728 | 0.001301 | 2.31% | 0.056483 | 0.057769 | 0.056474 | 0.00 |
30 Mar 2024 | 0.056428 | -0.00019 | -0.34% | 0.056582 | 0.05698 | 0.056374 | 0.00 |
29 Mar 2024 | 0.056618 | -0.000699 | -1.22% | 0.057323 | 0.057453 | 0.055974 | 0.00 |
28 Mar 2024 | 0.057316 | 0.001238 | 2.21% | 0.056297 | 0.058004 | 0.055851 | 0.00 |
27 Mar 2024 | 0.056079 | -0.000621 | -1.10% | 0.056702 | 0.058073 | 0.055388 | 0.00 |
26 Mar 2024 | 0.0567 | 0.000058 | 0.10% | 0.056522 | 0.057957 | 0.056227 | 0.00 |
25 Mar 2024 | 0.056642 | 0.002099 | 3.85% | 0.051622 | 0.057674 | 0.051152 | 0.00 |
24 Mar 2024 | 0.054542 | 0.002415 | 4.63% | 0.051906 | 0.054734 | 0.051712 | 0.00 |
23 Mar 2024 | 0.052127 | 0.000744 | 1.45% | 0.051622 | 0.05336 | 0.051062 | 0.00 |
22 Mar 2024 | 0.051383 | -0.00165 | -3.11% | 0.053057 | 0.053974 | 0.050472 | 0.00 |
21 Mar 2024 | 0.053033 | -0.001905 | -3.47% | 0.055023 | 0.055241 | 0.052359 | 0.00 |
20 Mar 2024 | 0.054937 | 0.004554 | 9.04% | 0.050336 | 0.055168 | 0.049289 | 0.00 |
19 Mar 2024 | 0.050383 | -0.004515 | -8.22% | 0.054846 | 0.055175 | 0.049854 | 0.00 |
18 Mar 2024 | 0.054898 | -0.000477 | -0.86% | 0.059172 | 0.059765 | 0.053494 | 0.00 |
17 Mar 2024 | 0.055376 | 0.002544 | 4.82% | 0.053169 | 0.055749 | 0.052313 | 0.00 |
16 Mar 2024 | 0.052832 | -0.003568 | -6.33% | 0.056344 | 0.0567 | 0.052668 | 0.00 |
15 Mar 2024 | 0.0564 | -0.001489 | -2.57% | 0.059172 | 0.059765 | 0.053494 | 0.00 |
14 Mar 2024 | 0.057889 | -0.001338 | -2.26% | 0.059172 | 0.059765 | 0.055587 | 0.00 |
13 Mar 2024 | 0.059227 | 0.001334 | 2.30% | 0.057835 | 0.059703 | 0.057783 | 0.00 |
12 Mar 2024 | 0.057893 | -0.000554 | -0.95% | 0.058584 | 0.059107 | 0.056084 | 0.00 |
11 Mar 2024 | 0.058448 | 0.002523 | 4.51% | 0.054259 | 0.059048 | 0.054159 | 0.00 |
10 Mar 2024 | 0.055925 | 0.000427 | 0.77% | 0.055474 | 0.056694 | 0.055311 | 0.00 |
09 Mar 2024 | 0.055498 | 0.000166 | 0.30% | 0.055334 | 0.055633 | 0.055125 | 0.00 |
08 Mar 2024 | 0.055332 | 0.000993 | 1.83% | 0.054259 | 0.056729 | 0.053847 | 0.00 |
07 Mar 2024 | 0.054339 | 0.000807 | 1.51% | 0.053445 | 0.055133 | 0.053253 | 0.00 |
06 Mar 2024 | 0.053532 | 0.001404 | 2.69% | 0.051622 | 0.054756 | 0.050905 | 0.00 |
05 Mar 2024 | 0.052128 | -0.002794 | -5.09% | 0.055326 | 0.055938 | 0.049159 | 0.00 |
04 Mar 2024 | 0.054922 | 0.003901 | 7.65% | 0.049571 | 0.05547 | 0.049258 | 0.00 |
03 Mar 2024 | 0.051021 | 0.000777 | 1.55% | 0.05022 | 0.051234 | 0.0498 | 0.00 |
02 Mar 2024 | 0.050244 | -0.000416 | -0.82% | 0.050607 | 0.050607 | 0.049927 | 0.00 |
01 Mar 2024 | 0.05066 | 0.000886 | 1.78% | 0.049571 | 0.051152 | 0.049258 | 0.00 |
29 Feb 2024 | 0.049773 | -0.000842 | -1.66% | 0.050474 | 0.051563 | 0.049018 | 0.00 |
28 Feb 2024 | 0.050616 | 0.004448 | 9.63% | 0.046203 | 0.051839 | 0.045961 | 0.00 |
27 Feb 2024 | 0.046168 | 0.002003 | 4.54% | 0.044246 | 0.046648 | 0.044157 | 0.00 |
26 Feb 2024 | 0.044165 | 0.002235 | 5.33% | 0.041963 | 0.044516 | 0.041165 | 0.00 |
25 Feb 2024 | 0.041929 | 0.000168 | 0.40% | 0.041768 | 0.042084 | 0.041542 | 0.00 |
24 Feb 2024 | 0.041761 | 0.000557 | 1.35% | 0.041108 | 0.041869 | 0.040974 | 0.00 |
23 Feb 2024 | 0.041205 | -0.000351 | -0.84% | 0.041553 | 0.04171 | 0.040937 | 0.00 |
22 Feb 2024 | 0.041555 | -0.000528 | -1.25% | 0.041948 | 0.042141 | 0.041261 | 0.00 |
21 Feb 2024 | 0.042084 | -0.00029 | -0.68% | 0.04233 | 0.042433 | 0.041055 | 0.00 |
20 Feb 2024 | 0.042374 | 0.000444 | 1.06% | 0.041963 | 0.042897 | 0.041165 | 0.00 |
19 Feb 2024 | 0.041929 | -0.000305 | -0.72% | 0.042252 | 0.042525 | 0.041714 | 0.00 |
18 Feb 2024 | 0.042234 | 0.000322 | 0.77% | 0.041832 | 0.042443 | 0.041496 | 0.00 |
17 Feb 2024 | 0.041912 | -0.000392 | -0.93% | 0.042252 | 0.042289 | 0.041048 | 0.00 |
16 Feb 2024 | 0.042303 | 0.000211 | 0.50% | 0.042077 | 0.042544 | 0.04184 | 0.00 |
15 Feb 2024 | 0.042092 | 0.000069 | 0.16% | 0.041988 | 0.042814 | 0.041603 | 0.00 |
14 Feb 2024 | 0.042023 | 0.001785 | 4.44% | 0.040289 | 0.042167 | 0.039915 | 0.00 |
13 Feb 2024 | 0.040238 | -0.000286 | -0.71% | 0.040475 | 0.040809 | 0.039202 | 0.00 |
12 Feb 2024 | 0.040524 | 0.00149 | 3.82% | 0.036753 | 0.040766 | 0.036663 | 0.00 |
11 Feb 2024 | 0.039034 | 0.000298 | 0.77% | 0.038637 | 0.039333 | 0.038553 | 0.00 |
10 Feb 2024 | 0.038736 | 0.000532 | 1.39% | 0.038257 | 0.039016 | 0.037993 | 0.00 |
09 Feb 2024 | 0.038205 | 0.001459 | 3.97% | 0.036753 | 0.039047 | 0.036663 | 0.00 |
08 Feb 2024 | 0.036746 | 0.000874 | 2.44% | 0.035978 | 0.036945 | 0.035937 | 0.00 |
07 Feb 2024 | 0.035872 | 0.00094 | 2.69% | 0.034918 | 0.035948 | 0.034642 | 0.00 |
06 Feb 2024 | 0.034932 | 0.000385 | 1.12% | 0.03455 | 0.035113 | 0.034442 | 0.00 |
05 Feb 2024 | 0.034546 | 0.000084 | 0.24% | 0.033847 | 0.03522 | 0.033655 | 0.00 |
04 Feb 2024 | 0.034462 | -0.000341 | -0.98% | 0.03481 | 0.034905 | 0.03432 | 0.00 |
03 Feb 2024 | 0.034803 | -0.000161 | -0.46% | 0.034978 | 0.035115 | 0.034779 | 0.00 |
02 Feb 2024 | 0.034964 | 0.000103 | 0.29% | 0.03489 | 0.035178 | 0.034493 | 0.00 |
01 Feb 2024 | 0.034862 | 0.000344 | 1.00% | 0.034494 | 0.035045 | 0.033916 | 0.00 |
31 Ene 2024 | 0.034517 | -0.000169 | -0.49% | 0.034837 | 0.035426 | 0.034285 | 0.00 |
30 Ene 2024 | 0.034686 | -0.000337 | -0.96% | 0.034977 | 0.035455 | 0.034595 | 0.00 |
29 Ene 2024 | 0.035024 | 0.000966 | 2.84% | 0.033847 | 0.035069 | 0.033655 | 0.00 |
28 Ene 2024 | 0.034058 | -0.000069 | -0.20% | 0.034125 | 0.034662 | 0.03371 | 0.00 |
27 Ene 2024 | 0.034127 | 0.000208 | 0.61% | 0.033847 | 0.034174 | 0.033549 | 0.00 |
26 Ene 2024 | 0.033919 | 0.001582 | 4.89% | 0.032336 | 0.034206 | 0.032271 | 0.00 |
25 Ene 2024 | 0.032338 | -0.00019 | -0.58% | 0.032445 | 0.032607 | 0.032016 | 0.00 |
24 Ene 2024 | 0.032528 | 0.000331 | 1.03% | 0.032312 | 0.032782 | 0.031931 | 0.00 |
23 Ene 2024 | 0.032197 | 0.000178 | 0.56% | 0.032011 | 0.032506 | 0.031212 | 0.00 |
22 Ene 2024 | 0.032019 | -0.001638 | -4.87% | 0.033452 | 0.033625 | 0.032017 | 0.00 |
21 Ene 2024 | 0.033656 | -0.000116 | -0.34% | 0.033776 | 0.033901 | 0.033608 | 0.00 |
20 Ene 2024 | 0.033772 | 0.000093 | 0.28% | 0.033666 | 0.03388 | 0.033557 | 0.00 |