Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IoT Chain | ITCUSD | Cripto | 1,654,300 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000054 | -0.23% | 0.023087 | 0.023087 | 8.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023138 | 0.023292 | 0.022991 | 0.023141 | 0.009104 - 0.011084 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 23:00:56 | 7,569.00 | 0.007505 | USD |
Resumen Histórico ITCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.01015 | 0.011084 | 0.009104 | 7,576.00 | 0.012937 | 127.46% |
| 3 Years | 0.095499 | 0.114596 | 0.005584 | 25,792.94 | -0.072412 | -75.82% |
| 5 Years | 0.124621 | 905.26 | 0.005584 | 346,293.79 | -0.101534 | -81.47% |
ITCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.023112 | -0.000786 | -3.29% | 0.023908 | 0.024147 | 0.022884 | 0.00 |
| 23 Abr 2024 | 0.023898 | -0.000176 | -0.73% | 0.024048 | 0.02419 | 0.023713 | 0.00 |
| 22 Abr 2024 | 0.024074 | 0.000678 | 2.90% | 0.023378 | 0.02421 | 0.023283 | 0.00 |
| 21 Abr 2024 | 0.023396 | 0.000028 | 0.12% | 0.023321 | 0.023648 | 0.023139 | 0.00 |
| 20 Abr 2024 | 0.023369 | 0.000311 | 1.35% | 0.022977 | 0.023561 | 0.022772 | 0.00 |
| 19 Abr 2024 | 0.023058 | 0.000193 | 0.84% | 0.022818 | 0.023579 | 0.021457 | 0.00 |
| 18 Abr 2024 | 0.022865 | 0.000788 | 3.57% | 0.022062 | 0.023087 | 0.021905 | 0.00 |
| 17 Abr 2024 | 0.022077 | -0.000863 | -3.76% | 0.022984 | 0.023205 | 0.021552 | 0.00 |
| 16 Abr 2024 | 0.022939 | 0.000101 | 0.44% | 0.022833 | 0.023142 | 0.022221 | 0.00 |
| 15 Abr 2024 | 0.022838 | -0.000847 | -3.58% | 0.023155 | 0.024065 | 0.022381 | 0.00 |
| 14 Abr 2024 | 0.023685 | 0.00047 | 2.03% | 0.023155 | 0.023705 | 0.022381 | 0.00 |
| 13 Abr 2024 | 0.023215 | -0.000952 | -3.94% | 0.024154 | 0.02446 | 0.022177 | 0.00 |
| 12 Abr 2024 | 0.024166 | -0.001059 | -4.20% | 0.025203 | 0.02563 | 0.02377 | 0.00 |
| 11 Abr 2024 | 0.025225 | -0.000175 | -0.69% | 0.025401 | 0.025653 | 0.025045 | 0.00 |
| 10 Abr 2024 | 0.025401 | 0.000497 | 1.99% | 0.024881 | 0.025592 | 0.024315 | 0.00 |
| 09 Abr 2024 | 0.024904 | -0.000911 | -3.53% | 0.025778 | 0.025829 | 0.02458 | 0.00 |
| 08 Abr 2024 | 0.025815 | 0.000819 | 3.28% | 0.024669 | 0.026165 | 0.024438 | 0.00 |
| 07 Abr 2024 | 0.024996 | 0.000172 | 0.69% | 0.024806 | 0.025292 | 0.024805 | 0.00 |
| 06 Abr 2024 | 0.024824 | 0.000347 | 1.42% | 0.024399 | 0.025053 | 0.0243 | 0.00 |
| 05 Abr 2024 | 0.024477 | -0.000167 | -0.68% | 0.024669 | 0.024737 | 0.023766 | 0.00 |
| 04 Abr 2024 | 0.024644 | 0.000833 | 3.50% | 0.023786 | 0.024949 | 0.023441 | 0.00 |
| 03 Abr 2024 | 0.023811 | 0.000241 | 1.02% | 0.023579 | 0.024095 | 0.023255 | 0.00 |
| 02 Abr 2024 | 0.023569 | -0.001585 | -6.30% | 0.025078 | 0.025078 | 0.02325 | 0.00 |
| 01 Abr 2024 | 0.025154 | -0.000503 | -1.96% | 0.025201 | 0.025455 | 0.024558 | 0.00 |
| 31 Mar 2024 | 0.025657 | 0.000578 | 2.31% | 0.025103 | 0.025675 | 0.025099 | 0.00 |
| 30 Mar 2024 | 0.025079 | -0.000085 | -0.34% | 0.025147 | 0.025324 | 0.025055 | 0.00 |
| 29 Mar 2024 | 0.025163 | -0.000311 | -1.22% | 0.025477 | 0.025535 | 0.024878 | 0.00 |
| 28 Mar 2024 | 0.025474 | 0.00055 | 2.21% | 0.025021 | 0.025779 | 0.024823 | 0.00 |
| 27 Mar 2024 | 0.024924 | -0.000276 | -1.10% | 0.025201 | 0.02581 | 0.024617 | 0.00 |
| 26 Mar 2024 | 0.0252 | 0.000026 | 0.10% | 0.025121 | 0.025759 | 0.02499 | 0.00 |
| 25 Mar 2024 | 0.025174 | 0.000933 | 3.85% | 0.024589 | 0.025851 | 0.021849 | 0.00 |
| 24 Mar 2024 | 0.024241 | 0.001073 | 4.63% | 0.023069 | 0.024326 | 0.022983 | 0.00 |
| 23 Mar 2024 | 0.023168 | 0.000331 | 1.45% | 0.022943 | 0.023716 | 0.022694 | 0.00 |
