ITTEUR

Datos Históricos Intelligent Trading Technologies

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Intelligent Trading Technologies ITTEUR Cripto 23,492 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0001 6.20% 0.001719 3,972,375,624.25 229,194.80
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001619 0.001731 0.001603 0.001619 0.00069 - 0.003788
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 15:36:11 43,528.57 0.001601 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ITT ITTUSD ITTGBP ITTBTC

Resumen Histórico ITTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0018060.0018190.0014594,492,812.43-0.000087-4.84%
1 Month0.0019580.0022790.0014594,492,812.43-0.000239-12.20%
3 Months0.001830.0037880.00131612,078,135.68-0.000111-6.04%
6 Months0.0021460.0037880.0008829,195,383.87-0.000427-19.89%
1 Year0.0015820.0037880.000696,546,415.740.0001378.65%
3 Years0.0175340.0215950.000693,270,642.88-0.015815-90.20%
5 Years0.164710.9880580.000693,013,957.36-0.162991-98.96%

ITTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2021 0.00163 0.000037 2.32% 0.001806 0.001819 0.001459 4,492,812.00
21 Jun 2021 0.001593 -0.000202 -11.25% 0.001806 0.001819 0.001583 4,492,812.00
20 Jun 2021 0.001796 -0.00000400 -0.22% 0.001806 0.001829 0.001694 0.00
19 Jun 2021 0.0018 -0.000015 -0.83% 0.001818 0.001842 0.001772 0.00
18 Jun 2021 0.001814 -0.000103 -5.37% 0.001913 0.001922 0.001785 0.00
17 Jun 2021 0.001918 0.00000200 0.10% 0.001933 0.001985 0.001891 0.00
16 Jun 2021 0.001916 -0.00008 -4.01% 0.001987 0.002004 0.001909 0.00
15 Jun 2021 0.001997 -0.000013 -0.65% 0.001995 0.002043 0.001964 0.00
14 Jun 2021 0.00201 0.000087 4.53% 0.001629 0.002279 0.001604 4,492,812.00
13 Jun 2021 0.001923 0.000148 8.36% 0.001764 0.00195 0.001734 0.00
12 Jun 2021 0.001774 -0.000077 -4.16% 0.001844 0.001851 0.001725 0.00
11 Jun 2021 0.001851 0.000032 1.76% 0.001812 0.001858 0.001776 0.00
10 Jun 2021 0.001819 -0.000027 -1.46% 0.001839 0.001891 0.001767 0.00
09 Jun 2021 0.001846 0.000193 11.67% 0.001629 0.001851 0.001604 0.00
08 Jun 2021 0.001654 -0.000013 -0.78% 0.001958 0.001988 0.001535 4,492,812.00
07 Jun 2021 0.001666 -0.000102 -5.77% 0.001779 0.001817 0.001666 0.00
06 Jun 2021 0.001768 0.000016 0.91% 0.001756 0.001803 0.001744 0.00
05 Jun 2021 0.001752 -0.000076 -4.16% 0.001827 0.001875 0.00173 0.00
04 Jun 2021 0.001829 -0.000114 -5.87% 0.001931 0.001931 0.001771 0.00
03 Jun 2021 0.001943 0.000092 4.97% 0.001851 0.001943 0.001833 0.00
02 Jun 2021 0.001851 0.000049 2.72% 0.001798 0.001876 0.001769 0.00
01 Jun 2021 0.001802 -0.000037 -2.01% 0.001844 0.001854 0.001757 0.00
31 May 2021 0.001839 0.000077 4.37% 0.001773 0.001841 0.00169 0.00
30 May 2021 0.001762 0.000054 3.16% 0.001701 0.001793 0.001656 0.00
29 May 2021 0.001708 -0.000054 -3.06% 0.001761 0.001829 0.001665 0.00
28 May 2021 0.001762 -0.000137 -7.22% 0.001889 0.001911 0.001718 0.00
27 May 2021 0.001899 -0.000044 -2.27% 0.001925 0.001983 0.001839 0.00
26 May 2021 0.001943 0.000069 3.68% 0.001877 0.001994 0.001863 0.00
25 May 2021 0.001873 -0.000036 -1.89% 0.001921 0.001958 0.00179 0.00
24 May 2021 0.001909 0.000183 10.63% 0.001742 0.001957 0.001703 0.00
23 May 2021 0.001726 -0.000132 -7.11% 0.001827 0.001887 0.00155 0.00
22 May 2021 0.001857 0.00003 1.64% 0.001958 0.001988 0.001766 4,492,812.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ITTEUR
Intelligen..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210623 06:17:04