ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

IVNTEUR IVNT Token

0.02024
-0.00008 (-0.39%)
19:02:15 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
IVNT Token IVNTEUR Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00008 -0.39% 0.02024 0.456373
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.020335 0.020383 0.020235 0.020319 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 09:12:14 0.00000000 0.009687 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 IVNT IVNTUSD IVNTGBP IVNTBTC

Resumen Histórico IVNTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0141790.0176460.0075391,898.000.00606142.75%
5 Years0.0004480.589540.0001693,290.010.0197914,414.57%

IVNTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.020308 0.000499 2.52% 0.019905 0.020513 0.019767 0.00
27 Mar 2024 0.01981 -0.000215 -1.07% 0.020 0.020481 0.019607 0.00
26 Mar 2024 0.020024 0.000086 0.43% 0.019941 0.020377 0.019878 0.00
25 Mar 2024 0.019939 0.000644 3.34% 0.020672 0.020895 0.019133 0.00
24 Mar 2024 0.019295 0.000837 4.53% 0.018414 0.019348 0.018342 0.00
23 Mar 2024 0.018458 0.000225 1.24% 0.018291 0.018934 0.018102 0.00
22 Mar 2024 0.018233 -0.000459 -2.46% 0.018769 0.019056 0.017924 0.00
21 Mar 2024 0.018691 -0.000564 -2.93% 0.019226 0.019359 0.018523 0.00
20 Mar 2024 0.019255 0.001525 8.60% 0.017699 0.019339 0.01734 0.00
19 Mar 2024 0.01773 -0.001582 -8.19% 0.019321 0.019432 0.017555 0.00
18 Mar 2024 0.019312 -0.00016 -0.82% 0.020672 0.020895 0.018983 0.00
17 Mar 2024 0.019473 0.000819 4.39% 0.018581 0.019634 0.018367 0.00
16 Mar 2024 0.018653 -0.001197 -6.03% 0.019833 0.019948 0.018515 0.00
15 Mar 2024 0.01985 -0.000567 -2.78% 0.020672 0.020895 0.018722 0.00
14 Mar 2024 0.020417 -0.000274 -1.32% 0.020672 0.020895 0.019596 0.00
13 Mar 2024 0.020691 0.000409 2.02% 0.02032 0.020891 0.020245 0.00
12 Mar 2024 0.020281 -0.000021 -0.10% 0.020291 0.020615 0.019725 0.00
11 Mar 2024 0.020302 0.000736 3.76% 0.017701 0.020577 0.017457 0.00
10 Mar 2024 0.019566 0.000167 0.86% 0.019399 0.019823 0.019375 0.00
09 Mar 2024 0.019398 0.000062 0.32% 0.019374 0.019456 0.019271 0.00
08 Mar 2024 0.019337 0.000365 1.92% 0.018963 0.019732 0.018803 0.00
07 Mar 2024 0.018972 0.00016 0.85% 0.018797 0.019325 0.018698 0.00
06 Mar 2024 0.018812 0.0004 2.17% 0.018206 0.01934 0.017975 0.00
05 Mar 2024 0.018412 -0.000927 -4.79% 0.019451 0.01963 0.015421 0.00
04 Mar 2024 0.019339 0.001328 7.38% 0.017701 0.019484 0.017457 0.00
03 Mar 2024 0.018011 0.000268 1.51% 0.017701 0.018071 0.017555 0.00
02 Mar 2024 0.017743 -0.000132 -0.74% 0.017829 0.017852 0.017622 0.00
01 Mar 2024 0.017875 0.000286 1.62% 0.017516 0.018027 0.017394 0.00
29 Feb 2024 0.017589 -0.000257 -1.44% 0.017701 0.018193 0.017337 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock