Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
IVNT Token | IVNTEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00008 | -0.39% | 0.02024 | 0.456373 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.020335 | 0.020383 | 0.020235 | 0.020319 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 09:12:14 | 0.00000000 | 0.009687 | EUR |
Resumen Histórico IVNTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.014179 | 0.017646 | 0.007539 | 1,898.00 | 0.006061 | 42.75% |
5 Years | 0.000448 | 0.58954 | 0.000169 | 3,290.01 | 0.019791 | 4,414.57% |
IVNTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.020308 | 0.000499 | 2.52% | 0.019905 | 0.020513 | 0.019767 | 0.00 |
27 Mar 2024 | 0.01981 | -0.000215 | -1.07% | 0.020 | 0.020481 | 0.019607 | 0.00 |
26 Mar 2024 | 0.020024 | 0.000086 | 0.43% | 0.019941 | 0.020377 | 0.019878 | 0.00 |
25 Mar 2024 | 0.019939 | 0.000644 | 3.34% | 0.020672 | 0.020895 | 0.019133 | 0.00 |
24 Mar 2024 | 0.019295 | 0.000837 | 4.53% | 0.018414 | 0.019348 | 0.018342 | 0.00 |
23 Mar 2024 | 0.018458 | 0.000225 | 1.24% | 0.018291 | 0.018934 | 0.018102 | 0.00 |
22 Mar 2024 | 0.018233 | -0.000459 | -2.46% | 0.018769 | 0.019056 | 0.017924 | 0.00 |
21 Mar 2024 | 0.018691 | -0.000564 | -2.93% | 0.019226 | 0.019359 | 0.018523 | 0.00 |
20 Mar 2024 | 0.019255 | 0.001525 | 8.60% | 0.017699 | 0.019339 | 0.01734 | 0.00 |
19 Mar 2024 | 0.01773 | -0.001582 | -8.19% | 0.019321 | 0.019432 | 0.017555 | 0.00 |
18 Mar 2024 | 0.019312 | -0.00016 | -0.82% | 0.020672 | 0.020895 | 0.018983 | 0.00 |
17 Mar 2024 | 0.019473 | 0.000819 | 4.39% | 0.018581 | 0.019634 | 0.018367 | 0.00 |
16 Mar 2024 | 0.018653 | -0.001197 | -6.03% | 0.019833 | 0.019948 | 0.018515 | 0.00 |
15 Mar 2024 | 0.01985 | -0.000567 | -2.78% | 0.020672 | 0.020895 | 0.018722 | 0.00 |
14 Mar 2024 | 0.020417 | -0.000274 | -1.32% | 0.020672 | 0.020895 | 0.019596 | 0.00 |
13 Mar 2024 | 0.020691 | 0.000409 | 2.02% | 0.02032 | 0.020891 | 0.020245 | 0.00 |
12 Mar 2024 | 0.020281 | -0.000021 | -0.10% | 0.020291 | 0.020615 | 0.019725 | 0.00 |
11 Mar 2024 | 0.020302 | 0.000736 | 3.76% | 0.017701 | 0.020577 | 0.017457 | 0.00 |
10 Mar 2024 | 0.019566 | 0.000167 | 0.86% | 0.019399 | 0.019823 | 0.019375 | 0.00 |
09 Mar 2024 | 0.019398 | 0.000062 | 0.32% | 0.019374 | 0.019456 | 0.019271 | 0.00 |
08 Mar 2024 | 0.019337 | 0.000365 | 1.92% | 0.018963 | 0.019732 | 0.018803 | 0.00 |
07 Mar 2024 | 0.018972 | 0.00016 | 0.85% | 0.018797 | 0.019325 | 0.018698 | 0.00 |
06 Mar 2024 | 0.018812 | 0.0004 | 2.17% | 0.018206 | 0.01934 | 0.017975 | 0.00 |
05 Mar 2024 | 0.018412 | -0.000927 | -4.79% | 0.019451 | 0.01963 | 0.015421 | 0.00 |
04 Mar 2024 | 0.019339 | 0.001328 | 7.38% | 0.017701 | 0.019484 | 0.017457 | 0.00 |
03 Mar 2024 | 0.018011 | 0.000268 | 1.51% | 0.017701 | 0.018071 | 0.017555 | 0.00 |
02 Mar 2024 | 0.017743 | -0.000132 | -0.74% | 0.017829 | 0.017852 | 0.017622 | 0.00 |
01 Mar 2024 | 0.017875 | 0.000286 | 1.62% | 0.017516 | 0.018027 | 0.017394 | 0.00 |
29 Feb 2024 | 0.017589 | -0.000257 | -1.44% | 0.017701 | 0.018193 | 0.017337 | 0.00 |