Jarvis+ CoinsJAR

US$ 0.00303

0.000129

(

4.46%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2038

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00303

Intercambio

KUCN

Preguntar

US$ 0.00303

Última hora de transacción

16:44:45

Volumen (24 horas)

$ 0

Último tamaño de operación

454.65

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001821

Capacidad de mercado totalmente diluida

US$ 1,817,814

Fecha de Génesis

20/6/2019

Rango de días 0.002874-0.003056

Rango de 52 semanas 0.001107-0.004925

Suministro circulante 600,000,000 / 600,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000998	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733875335	JAR/USDT	https://trade.kucoin.com/JAR-USDT	USDT	1	https://trade.kucoin.com/JAR-USDT	0	21 horas hace
3.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733875335	JAR/BTC	https://trade.kucoin.com/JAR-BTC	BTC	2	https://trade.kucoin.com/JAR-BTC	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00287911	0.00015058	5.23008846484	0.00280612	0.00310866	357.35602857	CX
4	0.00264557	0.00038412	14.5193663369	0.00258964	0.004925	268.01702143	CX
12	0.00180899	0.0012207	67.4796433369	0.00176671	0.004925	323.72252	CX
26	0.00208606	0.00094363	45.2350363844	0.00149016	0.004925	326.2815913	CX
52	0.00111761	0.00191208	171.086514974	0.00110673	0.004925	353.47172391	CX
156	0.00991914	-0.00688945	-69.4561222041	0.00074833	0.01301174	8428275.97931	CX
260	0.0016606	0.00136909	82.4455016259	0.00069495	0.02752807	9272811.22519	CX

Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant, and a decentralized platform for community data and economy.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155	0
1733788200	0.0029221	-0.00011	-3.63	0.00295914	0.00306605	0.00286493	2501
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913	0
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444	0
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456	0
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612	0
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076	0
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119	0
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399	0
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	0
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448	0
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341	0
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111	0
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	0
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136	0
1732578600	0.0027855	-0.000146	-4.98	0.00265436	0.004925	0.00261297	2501
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376	0
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811	0
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	0
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	0
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	0
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291	0
1731973800	0.0027157	2.1E-5	0.78	0.00265436	0.00459475	0.00261297	2501
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	0
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	0
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	0
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	0
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	0
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857	0
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897	0
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735	0
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343	0
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047	0
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	0
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	0
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	0
1730764200	0.00202977	-3.6E-5	-1.74	0.00201977	0.00207611	0.00198299	2501
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	0
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	0
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	0
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	0
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	0
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	0
1730159400	0.00209642	5.8E-5	2.85	0.00201977	0.00210584	0.00198299	2501
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	0
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	0
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	0
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	0
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	0
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733	0
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513	0
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	0
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	0
1729295400	0.00205288	3.4E-5	1.68	0.0018225	0.00206953	0.00181391	2501
1729209000	0.00201938	-1.0E-5	-0.49	0.0018225	0.00335423	0.00181391	2501
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00200367	0
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588	0
1728949800	0.00198342	0.00010042	5.33	0.0018225	0.00319768	0.00181391	2501
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	0
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00187416	0
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00180268	0
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671	0
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098	0
1728431400	0.00186588	-7.0E-6	-0.37	0.00186892	0.00189554	0.00185604	0
1728345000	0.00187283	-1.3E-5	-0.69	0.0018225	0.00313685	0.00181391	2501
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00185506	0
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137	0
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391	0
1727999400	0.00182295	2.0E-6	0.11	0.00193985	0.00194683	0.00180202	2501
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935	0
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00180681	0
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818	0
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356	0
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361	0
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539	0
1727394600	0.00195479	6.5E-5	3.44	0.0018958	0.00197232	0.00188012	0
1727308200	0.00188955	-4.1E-5	-2.12	0.00192805	0.0019385	0.00188878	0
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00188201	0
1727135400	0.00190124	-4.0E-6	-0.21	0.00193985	0.00194683	0.00186877	2501
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00187202	0
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325	0
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727	0
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509	0
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00177748	0
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00172904	0
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663	0
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	0
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	0
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	0
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115	0
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	0