| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Jubaocoin | JBCOBTC | Cripto | 0 | Scrypt-ChaCha |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000002 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000015 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CEGG | 06:15:13 | 588,397.72 | 0.00000001 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JBCO | JBCOEUR | JBCOGBP | JBCOUSD |
Resumen Histórico JBCOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000001 | 0.00000001 | 0.00000001 | 322,476.86 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000002 | 0.00000000 | 214,476.38 | 0.00000000 | 0.00% |
| 3 Months | 0.00000003 | 0.00000003 | 0.00000001 | 269,895.19 | -0.00000002 | -66.67% |
| 6 Months | 0.00000006 | 0.00000012 | 0.00000001 | 2,943,152.04 | -0.00000005 | -83.33% |
| 1 Year | 0.00000004 | 0.00000015 | 0.00000001 | 1,925,166.52 | -0.00000003 | -75.00% |
| 3 Years | 0.00000015 | 0.00000020 | 0.00000001 | 36,672,300.41 | -0.00000014 | -93.33% |
| 5 Years | 0.00000015 | 0.00000020 | 0.00000001 | 36,672,300.41 | -0.00000014 | -93.33% |
JBCOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Abr 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 602,702.00 |
| 13 Abr 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 77,895.00 |
| 12 Abr 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 841,502.00 |
| 11 Abr 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 10 Abr 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 9,990.00 |
| 09 Abr 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 08 Abr 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 80,293.00 |
| 07 Abr 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 06 Abr 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 05 Abr 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 04 Abr 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 9,093.00 |
| 03 Abr 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 31,056.00 |
| 02 Abr 2021 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 186,312.00 |
| 01 Abr 2021 | 0.00000002 | 0.00000001 | 100.00% | 0.00000002 | 0.00000002 | 0.00000002 | 568,100.00 |
| 31 Mar 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 30 Mar 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 86,503.00 |
| 29 Mar 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 28 Mar 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 62,266.00 |
| 27 Mar 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 26 Mar 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 38,121.00 |
| 25 Mar 2021 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 9,990.00 |
| 24 Mar 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 0.00 |
| 23 Mar 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 3,896.00 |
| 22 Mar 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 60,000.00 |
| 21 Mar 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 0.00 |
| 20 Mar 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 76,248.00 |
| 19 Mar 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 558,300.00 |
| 18 Mar 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 558,300.00 |
| 17 Mar 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 9,990.00 |
| 16 Mar 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 85,000.00 |
| 15 Mar 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 0.00 |
| 14 Mar 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 12,641.00 |
| 13 Mar 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 0.00 |
