ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

JETEUR Jetcoin

0.003893
-0.00004 (-1.01%)
19:02:01 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Jetcoin JETEUR Cripto 53,691 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00004 -1.01% 0.003893 6,488,537,000.00 4,736.63
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003936 0.003945 0.003876 0.003933 0.00069 - 0.004141
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 12:23:41 1,203,791.75 0.003834 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 JET JETUSD JETGBP JETBTC

Resumen Histórico JETEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0039270.003990.00370332,309,872.30-0.000034-0.87%
1 Month0.0034260.003990.00094226,924,902.690.00046713.63%
3 Months0.0015650.003990.00070726,251,845.970.002328148.69%
6 Months0.0012790.003990.0006933,534,397.760.002615204.51%
1 Year0.0027730.0041410.0006931,785,797.990.0011240.39%
3 Years0.0208060.1014170.0006912,323,640.27-0.016913-81.29%
5 Years0.0443480.1544750.000698,576,627.03-0.040455-91.22%

JETEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.003931 0.000097 2.53% 0.003853 0.00397 0.003826 0.00
27 Mar 2024 0.003834 -0.000042 -1.08% 0.003871 0.003964 0.003795 0.00
26 Mar 2024 0.003876 0.000017 0.44% 0.00386 0.003944 0.003847 0.00
25 Mar 2024 0.003859 0.000125 3.34% 0.003927 0.00399 0.003703 32,309,872.00
24 Mar 2024 0.003734 0.000162 4.53% 0.003564 0.003745 0.00355 0.00
23 Mar 2024 0.003573 0.000044 1.25% 0.00354 0.003665 0.003504 0.00
22 Mar 2024 0.003529 -0.000089 -2.46% 0.003633 0.003688 0.003469 0.00
21 Mar 2024 0.003618 -0.000109 -2.92% 0.003721 0.003747 0.003585 0.00
20 Mar 2024 0.003727 0.000295 8.60% 0.003426 0.003743 0.003356 0.00
19 Mar 2024 0.003432 -0.000306 -8.19% 0.00374 0.003761 0.003398 0.00
18 Mar 2024 0.003738 -0.000031 -0.82% 0.003927 0.00399 0.000942 32,309,872.00
17 Mar 2024 0.003769 0.000159 4.39% 0.003596 0.0038 0.003555 0.00
16 Mar 2024 0.00361 -0.000232 -6.04% 0.003839 0.003861 0.003584 0.00
15 Mar 2024 0.003842 -0.00011 -2.78% 0.003927 0.00399 0.003624 32,309,872.00
14 Mar 2024 0.003952 -0.000053 -1.32% 0.004001 0.004044 0.003793 0.00
13 Mar 2024 0.004005 0.000079 2.01% 0.003933 0.004043 0.003918 0.00
12 Mar 2024 0.003925 -0.00000400 -0.10% 0.003927 0.00399 0.003818 54.00
11 Mar 2024 0.003929 0.000143 3.76% 0.003426 0.003983 0.003379 32,309,872.00
10 Mar 2024 0.003787 0.000032 0.85% 0.003755 0.003837 0.00375 0.00
09 Mar 2024 0.003755 0.000012 0.32% 0.00375 0.003766 0.00373 0.00
08 Mar 2024 0.003743 0.000071 1.93% 0.00367 0.003819 0.003639 0.00
07 Mar 2024 0.003672 0.000031 0.85% 0.003638 0.00374 0.003619 0.00
06 Mar 2024 0.003641 0.000077 2.16% 0.003524 0.003743 0.003479 0.00
05 Mar 2024 0.003564 -0.000179 -4.78% 0.003765 0.003799 0.002985 0.00
04 Mar 2024 0.003743 0.000257 7.38% 0.003426 0.003771 0.003379 32,309,872.00
03 Mar 2024 0.003486 0.000052 1.51% 0.003426 0.003498 0.003398 0.00
02 Mar 2024 0.003434 -0.000026 -0.75% 0.003451 0.003455 0.003411 0.00
01 Mar 2024 0.00346 0.000055 1.62% 0.00339 0.003489 0.003367 0.00
29 Feb 2024 0.003404 -0.00005 -1.45% 0.003426 0.003521 0.003355 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock