Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Jetcoin | JETGBP | Cripto | 48,252 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000014 | -0.47% | 0.003046 | 5,076,209,000.00 | 3,705.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003056 | 0.003079 | 0.002984 | 0.00306 | 0.0006 - 0.003452 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 16:13:10 | 1,203,791.75 | 0.001315 | GBP |
Resumen Histórico JETGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003146 | 0.003214 | 0.003019 | 32,309,872.30 | -0.0001 | -3.17% |
| 1 Month | 0.003188 | 0.003452 | 0.002943 | 32,309,872.30 | -0.000142 | -4.46% |
| 3 Months | 0.001384 | 0.003452 | 0.00099 | 28,001,946.30 | 0.001662 | 120.11% |
| 6 Months | 0.001162 | 0.003452 | 0.0006 | 32,720,876.09 | 0.001884 | 162.14% |
| 1 Year | 0.001467 | 0.003452 | 0.0006 | 32,567,806.40 | 0.001579 | 107.68% |
| 3 Years | 0.027625 | 0.088205 | 0.0006 | 12,507,904.49 | -0.024579 | -88.97% |
| 5 Years | 0.018424 | 0.088205 | 0.0006 | 8,666,819.59 | -0.015378 | -83.47% |
JETGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.003057 | -0.000117 | -3.69% | 0.003146 | 0.003214 | 0.003019 | 32,309,872.00 |
| 14 Abr 2024 | 0.003174 | 0.00001 | 0.32% | 0.003146 | 0.003186 | 0.00304 | 0.00 |
| 13 Abr 2024 | 0.003164 | -0.000087 | -2.68% | 0.003251 | 0.00329 | 0.00301 | 0.00 |
| 12 Abr 2024 | 0.003251 | -0.000098 | -2.93% | 0.003356 | 0.003412 | 0.003188 | 0.00 |
| 11 Abr 2024 | 0.003349 | -0.000025 | -0.74% | 0.003371 | 0.003405 | 0.003331 | 0.00 |
| 10 Abr 2024 | 0.003374 | 0.000101 | 3.08% | 0.003273 | 0.003398 | 0.003222 | 0.00 |
| 09 Abr 2024 | 0.003273 | -0.000117 | -3.45% | 0.003386 | 0.003389 | 0.003236 | 0.00 |
| 08 Abr 2024 | 0.00339 | 0.000107 | 3.26% | 0.003134 | 0.003452 | 0.003089 | 32,309,872.00 |
| 07 Abr 2024 | 0.003282 | 0.000024 | 0.74% | 0.003255 | 0.003315 | 0.003254 | 0.00 |
| 06 Abr 2024 | 0.003259 | 0.000042 | 1.31% | 0.003208 | 0.003292 | 0.003197 | 0.00 |
| 05 Abr 2024 | 0.003217 | -0.00003 | -0.92% | 0.003247 | 0.00326 | 0.00315 | 0.00 |
| 04 Abr 2024 | 0.003247 | 0.00011 | 3.51% | 0.003134 | 0.003277 | 0.003089 | 0.00 |
| 03 Abr 2024 | 0.003137 | 0.000011 | 0.35% | 0.003125 | 0.003181 | 0.003087 | 0.00 |
| 02 Abr 2024 | 0.003125 | -0.000212 | -6.35% | 0.003329 | 0.003329 | 0.003088 | 0.00 |
| 01 Abr 2024 | 0.003337 | -0.000023 | -0.68% | 0.003295 | 0.00336 | 0.003264 | 32,309,872.00 |
| 31 Mar 2024 | 0.00336 | 0.000058 | 1.76% | 0.003305 | 0.003361 | 0.003305 | 0.00 |
| 30 Mar 2024 | 0.003302 | -0.000018 | -0.54% | 0.003319 | 0.003336 | 0.003297 | 0.00 |
| 29 Mar 2024 | 0.00332 | -0.000045 | -1.34% | 0.00336 | 0.003365 | 0.003285 | 0.00 |
| 28 Mar 2024 | 0.003365 | 0.000074 | 2.25% | 0.003304 | 0.003394 | 0.003273 | 0.00 |
| 27 Mar 2024 | 0.003291 | -0.000016 | -0.48% | 0.0033 | 0.003378 | 0.003244 | 0.00 |
| 26 Mar 2024 | 0.003307 | 0.000012 | 0.36% | 0.003295 | 0.00336 | 0.003281 | 0.00 |
| 25 Mar 2024 | 0.003295 | 0.000091 | 2.84% | 0.003188 | 0.003356 | 0.002943 | 32,309,872.00 |
| 24 Mar 2024 | 0.003204 | 0.000139 | 4.54% | 0.003063 | 0.003215 | 0.003045 | 0.00 |
| 23 Mar 2024 | 0.003064 | 0.000039 | 1.29% | 0.003035 | 0.00314 | 0.003003 | 0.00 |
| 22 Mar 2024 | 0.003025 | -0.000074 | -2.39% | 0.003106 | 0.003161 | 0.002973 | 0.00 |
| 21 Mar 2024 | 0.0031 | -0.000085 | -2.67% | 0.003181 | 0.003199 | 0.003085 | 0.00 |
| 20 Mar 2024 | 0.003185 | 0.000263 | 9.00% | 0.002929 | 0.003192 | 0.002868 | 0.00 |
| 19 Mar 2024 | 0.002922 | -0.000267 | -8.37% | 0.003188 | 0.003203 | 0.002916 | 0.00 |
| 18 Mar 2024 | 0.003189 | -0.00002 | -0.62% | 0.001053 | 0.003234 | 0.001053 | 32,309,872.00 |
| 17 Mar 2024 | 0.003209 | 0.000136 | 4.44% | 0.003102 | 0.003237 | 0.003052 | 0.00 |
| 16 Mar 2024 | 0.003073 | -0.00021 | -6.40% | 0.003269 | 0.003295 | 0.003058 | 0.00 |
