Datos Históricos Joincoin - JEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Joincoin JEUR Cripto 14,287 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.002573 -40.02% 0.003856 0.004939 0.006427
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.006816 0.003762 0.006428 0.006428 0.000152 - 0.025825
Bolsa Último Operado Aprestar Precio Operado Divisa
TSAT 10:49:52 22.00 0.003829 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
7.67 1,336.49 J JUSD JGBP JBTC

Resumen Histórico JEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0039250.0077560.0033172,779.34-0.000068-1.74%
1 Month0.0031930.0077560.0001524,364.500.00066320.77%
3 Months0.0079060.0094240.0001521,865.49-0.004049-51.22%
6 Months0.0075180.0220450.0001521,169.34-0.003662-48.71%
1 Year0.0251560.0258250.0001521,317.49-0.021299-84.67%
3 Years0.0342442.700.0001521,232.34-0.030388-88.74%
5 Years0.0006742.700.00008746.410.003182472.14%

JEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 0.006431 0.002744 74.43% 0.003396 0.006548 0.003317 1,017.00
21 Oct 2019 0.003687 -0.000075 -1.99% 0.00376 0.007756 0.003677 5,471.00
20 Oct 2019 0.003762 -0.001074 -22.21% 0.004846 0.006125 0.003669 656.00
19 Oct 2019 0.004836 -0.000577 -10.66% 0.005418 0.007472 0.003548 2,580.00
18 Oct 2019 0.005413 0.00033 6.49% 0.005088 0.005447 0.004355 61.00
17 Oct 2019 0.005083 -0.000701 -12.12% 0.005781 0.007756 0.004518 4,422.00
16 Oct 2019 0.005783 0.001858 47.34% 0.003925 0.007328 0.003913 5,244.00
15 Oct 2019 0.003925 0.000289 7.96% 0.003636 0.004858 0.003329 5,637.00
14 Oct 2019 0.003636 -0.000957 -20.84% 0.004591 0.004678 0.002689 10,113.00
13 Oct 2019 0.004593 0.000291 6.77% 0.004292 0.004761 0.004288 89.00
12 Oct 2019 0.004302 -0.000423 -8.95% 0.004724 0.004807 0.0043 76.00
11 Oct 2019 0.004724 0.000434 10.12% 0.004293 0.004933 0.003928 1,759.00
10 Oct 2019 0.00429 -0.001035 -19.44% 0.005317 0.005428 0.004281 2,187.00
09 Oct 2019 0.005325 0.000527 10.97% 0.004787 0.005447 0.003949 1,054.00
08 Oct 2019 0.004799 0.002853 146.61% 0.001646 0.005503 0.000899 30,091.00
07 Oct 2019 0.001946 0.00034 21.15% 0.001577 0.006515 0.001089 13,881.00
06 Oct 2019 0.001606 -0.000027 -1.65% 0.001634 0.001638 0.001578 1,187.00
05 Oct 2019 0.001633 -0.000753 -31.57% 0.002384 0.002384 0.000811 8,551.00
04 Oct 2019 0.002385 0.000128 5.65% 0.002254 0.00666 0.000887 5,177.00
03 Oct 2019 0.002258 0.002105 1,377.97% 0.003211 0.006741 0.000152 3,817.00
02 Oct 2019 0.000153 -0.003047 -95.22% 0.0032 0.003221 0.000149 0.00
01 Oct 2019 0.0032 -0.000151 -4.51% 0.003359 0.003458 0.001793 370.00
30 Sep 2019 0.003351 0.000324 10.70% 0.003023 0.003375 0.002895 467.00
29 Sep 2019 0.003027 0.0013 75.23% 0.003086 0.003091 0.002966 0.00
28 Sep 2019 0.001728 -0.003972 -69.68% 0.003074 0.003134 0.001711 0.00
27 Sep 2019 0.0057 0.002665 87.80% 0.003026 0.00577 0.002983 0.00
26 Sep 2019 0.003035 -0.000443 -12.74% 0.003472 0.003962 0.001773 556.00
25 Sep 2019 0.003478 0.00028 8.75% 0.003193 0.003665 0.003068 275.00
24 Sep 2019 0.003198 -0.000855 -21.10% 0.004057 0.004093 0.003032 50.00
23 Sep 2019 0.004053 -0.000153 -3.64% 0.004194 0.0042 0.004029 0.00
22 Sep 2019 0.004205 0.000487 13.10% 0.003716 0.004209 0.00367 53.00
21 Sep 2019 0.003718 -0.000067 -1.77% 0.003787 0.003903 0.003698 334.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
JEUR
Joincoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 18:14:48