Datos Históricos Joincoin - JEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Joincoin JEUR Cripto 22,016 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000887 17.88% 0.005847 0.005934 0.006457
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.005971 0.004941 0.004960 0.004960 0.003182 - 0.124859
Bolsa Último Operado Aprestar Precio Operado Divisa
TSAT 13:32:47 18.00 0.005850 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1.51 278.97 J JUSD JGBP JBTC

Resumen Histórico JEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0079820.0089760.004927214.06-0.002136-26.76%
1 Month0.0089130.0220450.004927327.57-0.003066-34.40%
3 Months0.0076650.0220450.004927586.92-0.001818-23.72%
6 Months0.0169940.0245070.0031821.51k-0.011147-65.60%
1 Year0.0391020.1248590.0031821.03k-0.033255-85.05%
3 Years0.0338192.700.0031821.06k-0.027973-82.71%
5 Years0.0053702.700.000040667.050.0004768.86%

JEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
16 Jul 20190.004980-0.001910-27.72%0.0049270.006964231.00
15 Jul 20190.006890+0.000220+3.29%0.0064970.006993101.00
14 Jul 20190.006670-0.002213-24.91%0.0066420.00897275.00
13 Jul 20190.008883+0.001874+26.73%0.0061470.008976524.00
12 Jul 20190.007010+0.000291+4.34%0.0066010.0071020.00
11 Jul 20190.006718-0.000493-6.84%0.0065510.0072200.00
10 Jul 20190.007211-0.000740-9.31%0.0068770.008326138.00
09 Jul 20190.007952+0.000056+0.71%0.0075450.008255142.00
08 Jul 20190.007895+0.001067+15.63%0.0054900.0093971,604.00
07 Jul 20190.006828+0.000022+0.32%0.0050020.007507261.00
06 Jul 20190.006806-0.001457-17.63%0.0067010.008584535.00
05 Jul 20190.008263+0.00000600+0.07%0.0051170.009531241.00
04 Jul 20190.008257-0.001160-12.32%0.0053270.00949687.00
03 Jul 20190.009416+0.000571+6.46%0.0086370.01026999.00
02 Jul 20190.008845-0.000156-1.73%0.0081950.00904337.00
01 Jul 20190.009001+0.001441+19.06%0.0064380.0094821,807.00
30 Jun 20190.007560-0.000832-9.91%0.0074560.0085760.00
29 Jun 20190.008392-0.001906-18.51%0.0080000.01035075.00
28 Jun 20190.010299+0.001073+11.63%0.0089550.0103930.00
27 Jun 20190.009226+0.000021+0.23%0.0072000.009998518.00
26 Jun 20190.009205-0.000934-9.21%0.0082790.011034200.00
25 Jun 20190.010138+0.000282+2.86%0.0093840.022045113.00
24 Jun 20190.009857+0.000297+3.11%0.0093480.009927105.00
23 Jun 20190.009560-0.000116-1.20%0.0092920.009969118.00
22 Jun 20190.009676+0.000504+5.50%0.0091230.010226312.00
21 Jun 20190.009172+0.000369+4.19%0.0087790.009403111.00
20 Jun 20190.008803-0.000295-3.24%0.0087630.009273382.00
19 Jun 20190.009098+0.000201+2.26%0.0088680.00911837.00
18 Jun 20190.008897-0.000255-2.79%0.0087930.009862158.00
17 Jun 20190.009152+0.000100+1.10%0.0079230.0099001,179.00
16 Jun 20190.009053+0.000112+1.25%0.0087230.009553129.00
15 Jun 20190.008941-0.000082-0.91%0.0087000.00907859.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
JEUR
Joincoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190717 22:39:51